Education
About Us
Working with TipRanks
Follow Us
Sydbank A/S (GB:0MGE)
LSE:0MGE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
481.00
480.40
475.00
480.40
480.40
+0.33%
2,275
0.25
Jul 17, 2025
478.90
480.00
474.60
478.80
478.80
-0.50%
2,751
0.30
Jul 16, 2025
479.10
483.60
477.40
481.20
481.20
+0.17%
1,445
0.16
Jul 15, 2025
483.60
484.80
477.20
480.40
480.40
-0.08%
4,730
0.51
Jul 14, 2025
477.70
482.40
476.00
480.80
480.80
-0.04%
2,310
0.24
Jul 11, 2025
486.70
487.80
479.90
481.00
481.00
-0.89%
2,399
0.25
Jul 10, 2025
492.30
492.20
483.80
485.34
485.34
-0.57%
7,389
0.79
Jul 09, 2025
485.40
491.10
486.20
488.14
488.14
+1.63%
1,311
0.14
Jul 08, 2025
476.10
484.80
476.80
480.31
480.31
+1.05%
2,651
0.28
Jul 07, 2025
470.20
476.90
469.20
475.34
475.34
+0.31%
2,749
0.25
Jul 04, 2025
474.70
477.80
471.40
473.88
473.88
+0.13%
21,905
2.03
Jul 03, 2025
469.80
476.80
468.20
473.25
473.25
+0.91%
8,766
0.69
Jul 02, 2025
471.80
471.80
466.20
469.00
469.00
+0.69%
3,113
0.24
Jul 01, 2025
470.80
472.00
464.00
465.80
465.80
-0.93%
69,690
5.93
Jun 30, 2025
475.70
475.00
465.00
470.18
470.18
+1.20%
11,573
0.75
Jun 27, 2025
439.30
473.00
452.40
464.62
464.62
+6.13%
10,599
0.60
Jun 26, 2025
438.10
439.60
436.80
437.80
437.80
+0.44%
899
0.05
Jun 25, 2025
437.30
441.00
435.60
435.88
435.88
-0.53%
3,828
0.22
Jun 24, 2025
433.90
439.60
434.00
438.20
438.20
+1.44%
72,331
4.36
Jun 23, 2025
430.00
433.60
428.60
432.00
432.00
-0.64%
1,960
0.12
Jun 20, 2025
438.50
440.40
432.00
434.80
434.80
-0.55%
17,543
1.05
Jun 19, 2025
436.50
437.60
434.10
437.20
437.20
-0.76%
779
0.05
Jun 18, 2025
444.60
440.55
434.50
440.55
440.55
-1.69%
3,007
0.18
Jun 17, 2025
452.70
454.40
445.60
448.13
448.13
-1.56%
3,125
0.19
Jun 16, 2025
450.10
456.40
453.00
455.21
455.21
+1.83%
1,268
0.07
Jun 13, 2025
445.60
451.80
445.00
447.03
447.03
-1.06%
2,014
0.11
Jun 12, 2025
447.50
453.40
443.40
451.80
451.80
+1.12%
2,393
0.13
Jun 11, 2025
443.40
447.60
442.40
446.80
446.80
+0.77%
961
0.05
Jun 10, 2025
449.30
449.80
441.20
443.40
443.40
-1.08%
184,167
12.02
Jun 09, 2025
448.24
450.00
446.00
448.24
448.24
0.00%
0
0.00
Jun 06, 2025
446.40
450.00
446.00
448.24
448.24
+0.95%
3,543
0.19
Jun 05, 2025
444.00
446.10
441.00
444.00
444.00
0.00%
0
0.00
Jun 04, 2025
442.80
446.10
441.00
444.00
444.00
+0.73%
3,416
0.19
Jun 03, 2025
446.40
447.60
439.80
440.80
440.80
-1.06%
6,590
0.36
Jun 02, 2025
442.00
446.80
440.00
445.51
445.51
+1.00%
12,015
0.66
May 30, 2025
441.10
450.00
432.00
441.10
441.10
0.00%
0
0.00
May 29, 2025
441.10
450.00
432.00
441.10
441.10
0.00%
0
0.00
May 28, 2025
440.00
450.00
432.00
441.10
441.10
-0.02%
2,014
0.11
May 27, 2025
444.80
447.00
439.60
441.20
441.20
-0.90%
548
0.03
May 23, 2025
442.60
447.20
428.20
443.70
443.70
+0.30%
4,837
0.26
May 22, 2025
444.00
443.50
433.40
442.35
442.35
-1.39%
5,866
0.31
May 21, 2025
446.90
449.00
445.00
448.58
448.58
+0.85%
3,959
0.21
May 20, 2025
444.80
448.00
443.40
444.80
444.80
+0.28%
3,830
0.20
May 19, 2025
436.50
443.60
432.80
443.56
443.56
+1.71%
451
0.02
May 16, 2025
434.50
439.20
435.00
436.11
436.11
+0.81%
5,585
0.28
May 15, 2025
425.30
433.60
426.80
432.60
432.60
+1.31%
7,183
0.36
May 14, 2025
425.30
428.00
423.40
427.00
427.00
+0.71%
6,903
0.35
May 13, 2025
424.70
429.50
421.80
424.00
424.00
-0.05%
2,165
0.11
May 12, 2025
421.70
424.20
415.60
424.20
424.20
+1.29%
771
0.04
May 09, 2025
419.40
422.40
414.80
418.80
418.80
+0.10%
3,909
0.19
Rows: