Education
About Us
Working with TipRanks
Follow Us
Sydbank A/S (GB:0MGE)
LSE:0MGE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
558.75
559.00
543.00
547.50
547.50
-1.24%
6,093
0.48
Jan 08, 2026
551.25
557.50
550.50
554.39
554.39
+0.80%
4,020
0.32
Jan 07, 2026
562.75
564.00
548.50
550.00
550.00
-1.96%
12,002
0.96
Jan 06, 2026
570.50
568.00
556.50
561.00
561.00
-1.67%
8,644
0.70
Jan 05, 2026
573.50
575.00
564.00
570.50
570.50
+0.18%
2,756
0.22
Jan 02, 2026
569.00
571.00
562.50
569.50
569.50
+0.62%
17,112
1.41
Jan 01, 2026
566.00
568.50
560.00
566.00
566.00
0.00%
0
0.00
Dec 31, 2025
566.00
568.50
560.00
566.00
566.00
0.00%
0
0.00
Dec 30, 2025
560.75
568.50
560.00
566.00
566.00
+0.71%
1,873
0.15
Dec 29, 2025
560.75
563.50
558.00
562.00
562.00
+0.27%
1,354
0.11
Dec 26, 2025
560.50
560.50
554.00
560.50
560.50
0.00%
0
0.00
Dec 25, 2025
560.50
560.50
554.00
560.50
560.50
0.00%
0
0.00
Dec 24, 2025
560.50
560.50
554.00
560.50
560.50
0.00%
0
0.00
Dec 23, 2025
558.75
560.50
554.00
560.50
560.50
+0.99%
8,902
0.69
Dec 22, 2025
560.75
560.00
553.50
555.00
555.00
-1.25%
20,223
1.60
Dec 19, 2025
555.75
566.00
558.25
562.00
562.00
+1.17%
24,535
2.00
Dec 18, 2025
563.75
563.00
553.25
555.50
555.50
-1.94%
2,757
0.22
Dec 17, 2025
559.75
568.00
561.00
566.50
566.50
+1.71%
11,379
0.94
Dec 16, 2025
553.25
561.00
556.00
557.00
557.00
0.00%
7,586
0.63
Dec 15, 2025
553.75
558.00
547.50
557.00
557.00
-2.64%
2,563
0.21
Dec 12, 2025
573.00
575.00
547.50
572.13
572.13
+0.73%
2,075
0.17
Dec 11, 2025
564.75
572.00
562.00
568.00
568.00
+0.13%
2,245
0.18
Dec 10, 2025
555.75
568.49
553.50
567.27
567.27
+1.84%
43
<0.01
Dec 09, 2025
564.25
564.00
555.50
557.00
557.00
-1.94%
8,848
0.69
Dec 08, 2025
587.75
588.50
561.50
568.00
568.00
-1.70%
2,696
0.21
Dec 05, 2025
565.75
583.00
569.50
577.84
577.84
+3.09%
12,596
1.00
Dec 04, 2025
573.00
571.50
554.50
560.50
560.50
-1.12%
49,743
4.19
Dec 03, 2025
562.25
572.00
561.00
566.83
566.83
+1.49%
8,989
0.77
Dec 02, 2025
555.75
565.00
554.50
558.50
558.50
+1.03%
7,174
0.61
Dec 01, 2025
554.25
557.00
542.50
552.80
552.80
-0.17%
3,128
0.27
Nov 28, 2025
553.25
555.00
550.50
553.75
553.75
+0.06%
3,663
0.31
Nov 27, 2025
551.25
555.50
550.50
553.42
553.42
+0.24%
4,186
0.36
Nov 26, 2025
547.50
556.50
549.00
552.12
552.12
+0.57%
2,271
0.19
Nov 25, 2025
542.00
549.50
543.50
549.00
549.00
+3.29%
5,601
0.48
Nov 24, 2025
534.00
544.00
531.50
531.50
531.50
+0.59%
5,568
0.46
Nov 21, 2025
524.25
530.00
523.00
528.40
528.40
-0.49%
2,391
0.20
Nov 20, 2025
529.25
532.50
527.00
531.00
531.00
+2.21%
13,578
1.15
Nov 19, 2025
519.75
526.50
516.50
519.50
519.50
+0.47%
6,404
0.54
Nov 18, 2025
524.25
526.50
515.00
517.08
517.08
-2.16%
1,251
0.11
Nov 17, 2025
529.25
531.00
527.50
528.49
528.49
+0.90%
2,599
0.22
Nov 14, 2025
532.25
530.00
522.00
523.75
523.75
-2.07%
2,010
0.17
Nov 13, 2025
542.50
537.00
529.00
534.84
534.84
+1.70%
8,868
0.75
Nov 12, 2025
520.75
527.00
524.00
525.89
525.89
+0.65%
4,553
0.31
Nov 11, 2025
520.25
525.50
518.50
522.50
522.50
+0.61%
4,457
0.31
Nov 10, 2025
528.25
529.00
517.00
519.31
519.31
-0.22%
4,679
0.32
Nov 07, 2025
533.50
533.00
516.00
520.48
520.48
-5.50%
13,067
0.91
Nov 06, 2025
552.25
553.00
535.50
550.75
550.75
+0.23%
14,129
1.00
Nov 05, 2025
552.75
553.00
547.50
549.49
549.49
-0.74%
3,703
0.26
Nov 04, 2025
551.75
556.00
545.00
553.60
553.60
-0.47%
7,206
0.51
Nov 03, 2025
551.25
557.50
546.00
556.19
556.19
+1.24%
31,622
2.33
Rows: