Education
About Us
Working with TipRanks
Follow Us
Sydbank A/S (GB:0MGE)
LSE:0MGE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
524.25
530.00
523.00
528.40
528.40
-0.49%
2,391
0.20
Nov 20, 2025
529.25
532.50
527.00
531.00
531.00
+2.21%
13,578
1.15
Nov 19, 2025
519.75
526.50
516.50
519.50
519.50
+0.47%
6,404
0.54
Nov 18, 2025
524.25
526.50
515.00
517.08
517.08
-2.16%
1,251
0.11
Nov 17, 2025
529.25
531.00
527.50
528.49
528.49
+0.90%
2,599
0.22
Nov 14, 2025
532.25
530.00
522.00
523.75
523.75
-2.07%
2,011
0.17
Nov 13, 2025
542.50
537.00
529.00
534.84
534.84
+1.70%
8,868
0.61
Nov 12, 2025
520.75
527.00
524.00
525.89
525.89
+0.65%
4,553
0.31
Nov 11, 2025
520.25
525.50
518.50
522.50
522.50
+0.61%
4,457
0.31
Nov 10, 2025
528.25
529.00
517.00
519.31
519.31
-0.22%
4,679
0.32
Nov 07, 2025
533.50
533.00
516.00
520.48
520.48
-5.50%
13,067
0.91
Nov 06, 2025
552.25
553.00
535.50
550.75
550.75
+0.23%
14,129
1.00
Nov 05, 2025
552.75
553.00
547.50
549.49
549.48
-0.74%
3,703
0.26
Nov 04, 2025
551.75
556.00
545.00
553.60
553.60
-0.47%
7,206
0.51
Nov 03, 2025
551.25
557.50
546.00
556.19
556.19
+1.24%
31,622
2.33
Oct 31, 2025
554.25
556.50
546.00
549.38
549.38
-0.89%
23,337
1.76
Oct 30, 2025
553.25
554.30
550.00
554.30
554.30
-0.22%
32,651
2.54
Oct 29, 2025
555.25
558.00
546.75
555.53
555.53
+1.10%
159,593
15.44
Oct 28, 2025
554.25
556.00
546.00
549.50
549.50
-0.34%
80,364
8.81
Oct 27, 2025
553.75
561.50
546.00
551.38
551.38
+5.71%
102,289
13.57
Oct 24, 2025
526.25
526.00
519.00
521.62
521.62
-0.11%
1,136
0.15
Oct 23, 2025
517.75
525.25
518.50
522.20
522.20
+1.25%
1,502
0.20
Oct 22, 2025
519.75
517.25
511.00
515.75
515.75
-0.88%
8,127
1.07
Oct 21, 2025
516.00
523.00
517.00
520.33
520.33
+0.50%
4,468
0.59
Oct 20, 2025
513.00
519.50
512.50
517.75
517.75
+1.41%
13,436
1.83
Oct 17, 2025
516.00
515.00
507.50
510.53
510.53
-2.54%
2,645
0.36
Oct 16, 2025
529.75
529.00
521.50
523.81
523.81
-1.12%
1,617
0.22
Oct 15, 2025
527.75
531.50
525.50
529.75
529.75
+2.88%
2,183
0.30
Oct 14, 2025
519.75
521.50
513.50
514.91
514.91
-1.77%
391
0.05
Oct 13, 2025
528.75
529.50
521.50
524.16
524.16
-1.19%
515
0.07
Oct 10, 2025
530.75
537.50
530.50
530.50
530.50
+1.29%
904
0.12
Oct 09, 2025
520.75
525.50
520.00
523.76
523.76
+1.50%
3,053
0.41
Oct 08, 2025
517.25
523.50
516.00
516.00
516.00
-1.43%
2,634
0.35
Oct 07, 2025
520.75
523.50
517.50
523.50
523.50
+1.52%
552
0.07
Oct 06, 2025
508.50
521.50
508.00
515.65
515.64
+1.02%
1,286
0.17
Oct 03, 2025
507.05
511.00
508.50
510.44
510.44
+1.03%
1,095
0.14
Oct 02, 2025
514.00
515.00
503.00
505.25
505.25
-0.44%
3,658
0.47
Oct 01, 2025
507.50
513.50
503.50
507.47
507.47
-0.94%
938
0.12
Sep 30, 2025
509.50
514.00
508.50
512.27
512.27
+0.10%
6,282
0.79
Sep 29, 2025
511.00
512.50
508.50
511.75
511.75
-0.05%
1,661
0.18
Sep 26, 2025
506.05
513.00
506.50
512.00
512.00
+1.35%
532
0.06
Sep 25, 2025
503.95
507.00
502.00
505.16
505.16
-0.07%
47,577
5.54
Sep 24, 2025
514.50
516.50
502.00
505.50
505.50
-1.04%
1,231
0.14
Sep 23, 2025
499.60
520.00
502.50
510.80
510.80
+3.25%
5,465
0.64
Sep 22, 2025
501.15
499.80
493.60
494.73
494.73
-1.50%
353
0.04
Sep 19, 2025
499.15
503.00
496.60
502.25
502.25
+0.91%
4,323
0.45
Sep 18, 2025
500.05
505.50
496.20
497.70
497.70
+0.06%
3,111
0.31
Sep 17, 2025
497.25
500.50
496.20
497.40
497.40
+0.01%
8,596
0.88
Sep 16, 2025
499.25
500.50
496.60
497.33
497.33
-0.49%
7,100
0.73
Sep 15, 2025
492.30
500.50
493.60
499.80
499.80
+2.59%
1,549
0.16
Rows: