Education
About Us
Working with TipRanks
Follow Us
Sydbank A/S (GB:0MGE)
LSE:0MGE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
438.50
440.40
432.00
434.80
434.80
-0.55%
17,543
1.05
Jun 19, 2025
436.50
437.60
434.10
437.20
437.20
-0.76%
779
0.05
Jun 18, 2025
444.60
440.55
434.50
440.55
440.55
-1.69%
3,007
0.18
Jun 17, 2025
452.70
454.40
445.60
448.13
448.13
-1.56%
3,125
0.19
Jun 16, 2025
450.10
456.40
453.00
455.21
455.21
+1.83%
1,268
0.07
Jun 13, 2025
445.60
451.80
445.00
447.03
447.03
-1.06%
2,014
0.11
Jun 12, 2025
447.50
453.40
443.40
451.80
451.80
+1.12%
2,393
0.13
Jun 11, 2025
443.40
447.60
442.40
446.80
446.80
+0.77%
961
0.05
Jun 10, 2025
449.30
449.80
441.20
443.40
443.40
-1.08%
184,167
12.02
Jun 09, 2025
448.24
450.00
446.00
448.24
448.24
0.00%
0
0.00
Jun 06, 2025
446.40
450.00
446.00
448.24
448.24
+0.95%
3,543
0.19
Jun 05, 2025
444.00
446.10
441.00
444.00
444.00
0.00%
0
0.00
Jun 04, 2025
442.80
446.10
441.00
444.00
444.00
+0.73%
3,416
0.19
Jun 03, 2025
446.40
447.60
439.80
440.80
440.80
-1.06%
6,590
0.36
Jun 02, 2025
442.00
446.80
440.00
445.51
445.51
+1.00%
12,015
0.66
May 30, 2025
441.10
450.00
432.00
441.10
441.10
0.00%
0
0.00
May 29, 2025
441.10
450.00
432.00
441.10
441.10
0.00%
0
0.00
May 28, 2025
440.00
450.00
432.00
441.10
441.10
-0.02%
2,014
0.11
May 27, 2025
444.80
447.00
439.60
441.20
441.20
-0.90%
548
0.03
May 23, 2025
442.60
447.20
428.20
443.70
443.70
+0.30%
4,837
0.26
May 22, 2025
444.00
443.50
433.40
442.35
442.35
-1.39%
5,866
0.31
May 21, 2025
446.90
449.00
445.00
448.58
448.58
+0.85%
3,959
0.21
May 20, 2025
444.80
448.00
443.40
444.80
444.80
+0.28%
3,830
0.20
May 19, 2025
436.50
443.60
432.80
443.56
443.56
+1.71%
451
0.02
May 16, 2025
434.50
439.20
435.00
436.11
436.11
+0.81%
5,585
0.28
May 15, 2025
425.30
433.60
426.80
432.60
432.60
+1.31%
7,183
0.36
May 14, 2025
425.30
428.00
423.40
427.00
427.00
+0.71%
6,903
0.35
May 13, 2025
424.70
429.50
421.80
424.00
424.00
-0.05%
2,165
0.11
May 12, 2025
421.70
424.20
415.60
424.20
424.20
+1.29%
771
0.04
May 09, 2025
419.40
422.40
414.80
418.80
418.80
+0.10%
3,909
0.19
May 08, 2025
423.50
426.60
415.70
418.40
418.40
-1.23%
8,534
0.42
May 07, 2025
421.30
438.40
412.60
423.60
423.60
-0.05%
7,088
0.32
May 06, 2025
437.70
436.20
423.60
423.80
423.80
-3.33%
1,228
0.06
May 02, 2025
427.80
432.00
419.00
432.00
432.00
+2.18%
1,198
0.05
May 01, 2025
419.20
423.20
414.00
422.80
422.80
+0.72%
324
0.01
Apr 30, 2025
418.60
420.80
415.40
419.77
419.77
+1.39%
23,719
1.09
Apr 29, 2025
414.20
417.20
412.60
414.00
414.00
+0.10%
862
0.04
Apr 28, 2025
413.10
418.60
405.00
413.60
413.60
-1.24%
4,155
0.19
Apr 25, 2025
414.20
418.80
412.60
418.80
418.80
+2.15%
94
<0.01
Apr 24, 2025
413.40
418.20
408.40
410.00
410.00
-1.35%
1,183
0.05
Apr 23, 2025
408.30
417.80
411.00
415.60
415.60
+2.82%
3,827
0.17
Apr 22, 2025
406.70
406.80
402.00
404.20
404.20
-1.03%
4,502
0.21
Apr 17, 2025
408.40
410.80
405.00
408.40
408.40
0.00%
0
0.00
Apr 16, 2025
406.70
410.80
405.00
408.40
408.40
+0.10%
5,876
0.20
Apr 15, 2025
399.70
409.40
404.20
408.00
408.00
+2.00%
215
<0.01
Apr 14, 2025
394.70
403.20
394.20
400.00
400.00
+4.11%
295
0.01
Apr 11, 2025
383.10
388.80
377.60
384.20
384.20
+1.64%
4,551
0.13
Apr 10, 2025
413.80
412.20
378.00
378.00
378.00
+5.18%
16,969
0.49
Apr 09, 2025
367.70
375.40
359.40
359.40
359.40
-4.92%
1,237
0.04
Apr 08, 2025
373.10
379.80
364.40
378.00
378.00
+4.41%
3,873
0.11
Rows: