Sydbank A/S (GB:0MGE)
LSE:0MGE
Want to see GB:0MGE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
532.75
535.50
524.50
529.24
529.24
-2.19%
20,784
1.61
May 05, 2026
540.50
544.00
538.00
541.06
541.06
+0.57%
7,359
0.57
May 04, 2026
545.00
545.00
533.00
538.00
538.00
-1.56%
6,931
0.55
May 01, 2026
544.50
547.50
545.00
546.50
546.50
+0.74%
6,017
0.48
Apr 30, 2026
541.50
545.50
540.00
542.50
542.50
-0.41%
1,877
0.15
Apr 29, 2026
547.00
548.00
543.00
544.75
544.75
+0.14%
2,645
0.21
Apr 28, 2026
543.00
549.50
544.00
544.00
544.00
+0.37%
7,179
0.57
Apr 27, 2026
546.00
546.50
539.50
542.00
542.00
-0.91%
10,449
0.78
Apr 24, 2026
539.00
547.50
541.00
547.00
547.00
+1.02%
27,267
2.11
Apr 23, 2026
550.25
550.00
540.75
541.50
541.50
-1.99%
16,727
1.32
Apr 22, 2026
564.25
569.50
552.50
552.50
552.50
-1.78%
3,198
0.25
Apr 21, 2026
568.50
569.00
562.50
562.50
562.50
-0.53%
19,642
1.58
Apr 20, 2026
570.00
571.00
564.00
565.50
565.50
-1.48%
5,356
0.43
Apr 17, 2026
568.50
576.50
567.00
574.00
574.00
+1.12%
3,511
0.28
Apr 16, 2026
564.25
572.00
563.50
567.62
567.62
+1.00%
3,160
0.26
Apr 15, 2026
562.25
577.50
560.50
562.00
562.00
-0.27%
1,998
0.16
Apr 14, 2026
559.25
563.50
556.50
563.50
563.50
+1.81%
10,296
0.84
Apr 13, 2026
548.00
554.00
546.00
553.50
553.50
+0.18%
32,526
2.73
Apr 10, 2026
541.00
555.50
540.50
552.50
552.50
+1.94%
2,883
0.24
Apr 09, 2026
543.50
544.50
539.50
542.00
542.00
-0.28%
10,143
0.83
Apr 08, 2026
548.50
551.00
541.50
543.50
543.50
+2.74%
18,909
1.58
Apr 07, 2026
536.00
540.50
529.00
529.00
529.00
-1.21%
5,650
0.47
Apr 06, 2026
535.50
537.50
530.00
535.50
535.50
0.00%
0
0.00
Apr 03, 2026
535.50
537.50
530.00
535.50
535.50
0.00%
0
0.00
Apr 02, 2026
535.50
537.50
530.00
535.50
535.50
0.00%
0
0.00
Apr 01, 2026
531.25
537.50
530.00
535.50
535.50
+3.28%
2,855
0.23
Mar 31, 2026
507.50
523.25
505.00
518.50
518.50
+2.47%
42,751
3.60
Mar 30, 2026
498.15
507.00
498.00
506.00
506.00
+0.70%
1,196
0.10
Mar 27, 2026
509.00
509.50
498.40
502.50
502.50
-0.50%
54,044
4.90
Mar 26, 2026
508.50
509.50
502.00
505.00
505.00
-0.79%
504
0.05
Mar 25, 2026
504.05
510.50
504.00
509.00
509.00
+2.75%
2,481
0.23
Mar 24, 2026
497.60
500.00
491.20
495.40
495.40
-0.32%
685
0.06
Mar 23, 2026
481.20
502.50
475.60
497.00
497.00
+0.89%
10,337
0.96
Mar 20, 2026
497.70
506.00
491.20
492.60
492.60
-1.87%
68,065
6.89
Mar 19, 2026
522.25
527.00
517.00
527.00
502.00
+0.10%
1,766
0.17
Mar 18, 2026
527.25
533.50
525.50
526.50
501.52
+0.57%
18,357
1.79
Mar 17, 2026
523.75
526.50
522.00
523.50
498.67
+0.19%
1,254
0.12
Mar 16, 2026
514.00
522.50
513.00
522.50
497.71
+1.08%
23,250
2.30
Mar 13, 2026
517.25
521.50
513.00
516.93
492.41
+0.37%
2,027
0.20
Mar 12, 2026
532.75
532.50
514.50
515.00
490.57
-4.23%
149,420
19.00
Mar 11, 2026
538.50
539.00
534.50
537.75
512.24
-0.97%
3,842
0.49
Mar 10, 2026
530.25
545.75
540.50
543.00
517.24
+3.72%
2,319
0.30
Mar 09, 2026
517.25
528.50
513.00
523.50
498.67
-1.54%
1,450
0.19
Mar 06, 2026
543.50
542.00
524.00
531.71
506.49
-1.78%
6,337
0.81
Mar 05, 2026
542.50
546.50
540.00
541.33
515.65
+0.02%
638
0.08
Mar 04, 2026
526.75
546.50
527.50
541.25
515.57
+2.70%
13,775
1.75
Mar 03, 2026
544.50
542.00
525.25
527.00
502.00
-4.29%
448
0.05
Mar 02, 2026
555.75
559.50
548.50
550.64
524.52
-3.99%
1,721
0.20
Feb 27, 2026
573.00
581.00
563.75
573.51
546.30
+0.56%
53,690
6.69
Feb 26, 2026
567.50
578.50
564.75
570.33
543.28
+0.54%
6,117
0.77
Rows: