Sydbank A/S (GB:0MGE)
LSE:0MGE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
531.25
537.50
530.00
535.50
535.50
+3.28%
2,855
0.23
Mar 31, 2026
507.50
523.25
505.00
518.50
518.50
+2.47%
42,751
3.60
Mar 30, 2026
498.15
507.00
498.00
506.00
506.00
+0.70%
1,196
0.10
Mar 27, 2026
509.00
509.50
498.40
502.50
502.50
-0.50%
54,044
4.90
Mar 26, 2026
508.50
509.50
502.00
505.00
505.00
-0.79%
504
0.05
Mar 25, 2026
504.05
510.50
504.00
509.00
509.00
+2.75%
2,481
0.23
Mar 24, 2026
497.60
500.00
491.20
495.40
495.40
-0.32%
685
0.06
Mar 23, 2026
481.20
502.50
475.60
497.00
497.00
+0.89%
10,337
0.96
Mar 20, 2026
497.70
506.00
491.20
492.60
492.60
-1.87%
68,065
6.89
Mar 19, 2026
522.25
527.00
517.00
527.00
502.00
+0.10%
1,766
0.17
Mar 18, 2026
527.25
533.50
525.50
526.50
501.52
+0.57%
18,357
1.79
Mar 17, 2026
523.75
526.50
522.00
523.50
498.67
+0.19%
1,254
0.12
Mar 16, 2026
514.00
522.50
513.00
522.50
497.71
+1.08%
23,250
2.30
Mar 13, 2026
517.25
521.50
513.00
516.93
492.41
+0.37%
2,027
0.20
Mar 12, 2026
532.75
532.50
514.50
515.00
490.57
-4.23%
149,420
19.00
Mar 11, 2026
538.50
539.00
534.50
537.75
512.24
-0.97%
3,842
0.49
Mar 10, 2026
530.25
545.75
540.50
543.00
517.24
+3.72%
2,319
0.30
Mar 09, 2026
517.25
528.50
513.00
523.50
498.67
-1.54%
1,450
0.19
Mar 06, 2026
543.50
542.00
524.00
531.71
506.49
-1.78%
6,337
0.81
Mar 05, 2026
542.50
546.50
540.00
541.33
515.65
+0.02%
638
0.08
Mar 04, 2026
526.75
546.50
527.50
541.25
515.57
+2.70%
13,775
1.75
Mar 03, 2026
544.50
542.00
525.25
527.00
502.00
-4.29%
448
0.05
Mar 02, 2026
555.75
559.50
548.50
550.64
524.52
-3.99%
1,721
0.20
Feb 27, 2026
573.00
581.00
563.75
573.51
546.30
+0.56%
53,690
6.69
Feb 26, 2026
567.50
578.50
564.75
570.33
543.28
+0.54%
6,117
0.77
Feb 25, 2026
549.00
570.00
548.50
567.25
540.34
+5.58%
42,352
5.75
Feb 24, 2026
541.50
543.00
533.50
537.25
511.76
-2.50%
5,900
0.80
Feb 23, 2026
556.25
551.00
543.50
551.00
524.86
+0.78%
269
0.04
Feb 20, 2026
540.50
548.00
542.50
546.75
520.81
+1.02%
8,350
1.14
Feb 19, 2026
547.50
548.00
540.00
541.25
515.57
-0.96%
2,000
0.27
Feb 18, 2026
548.50
550.00
540.00
546.50
520.57
+0.37%
23,395
3.32
Feb 17, 2026
534.50
549.00
536.00
544.50
518.67
+0.93%
2,465
0.34
Feb 16, 2026
522.25
540.50
521.00
539.50
513.91
+2.76%
2,300
0.32
Feb 13, 2026
535.50
533.25
519.50
525.00
500.09
-3.56%
2,080
0.29
Feb 12, 2026
552.25
556.00
541.00
544.36
518.53
-1.90%
13,671
1.93
Feb 11, 2026
560.25
559.00
550.50
554.92
528.59
-1.70%
13,592
1.97
Feb 10, 2026
570.50
569.75
562.50
564.50
537.72
-1.22%
1,578
0.22
Feb 09, 2026
572.50
573.00
566.00
571.50
544.39
+0.84%
1,993
0.28
Feb 06, 2026
560.25
569.00
558.00
566.75
539.86
+1.48%
20,934
3.07
Feb 05, 2026
567.00
578.50
558.50
558.50
532.01
-2.53%
758
0.11
Feb 04, 2026
575.00
577.25
568.50
573.00
545.82
-0.87%
476
0.07
Feb 03, 2026
587.25
585.50
577.00
578.00
550.58
-0.34%
1,458
0.20
Feb 02, 2026
571.50
580.00
568.50
580.00
552.49
+1.07%
3,999
0.55
Jan 30, 2026
556.25
579.00
566.00
573.86
546.64
+3.54%
8,579
1.18
Jan 29, 2026
563.75
562.50
554.25
554.25
527.96
-1.20%
2,185
0.28
Jan 28, 2026
566.25
566.00
560.00
561.00
534.39
-1.58%
51,665
7.11
Jan 27, 2026
558.25
571.50
559.00
570.00
542.96
+1.51%
1,739
0.22
Jan 26, 2026
561.75
565.00
556.50
561.50
534.86
-0.18%
2,000
0.19
Jan 23, 2026
571.50
573.00
561.50
562.50
535.82
-2.51%
579
0.05
Jan 22, 2026
562.25
578.50
565.00
577.00
549.63
+3.68%
3,607
0.28
Rows: