Education
About Us
Working with TipRanks
Follow Us
Sydbank A/S (GB:0MGE)
:0MGE
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
493.80
496.40
494.20
495.80
495.80
+0.42%
978
0.11
Aug 07, 2025
491.50
495.40
492.60
493.73
493.72
+0.47%
396
0.04
Aug 06, 2025
489.30
494.20
489.00
491.44
491.44
+0.90%
3,674
0.41
Aug 05, 2025
495.25
493.60
484.60
487.04
487.04
+0.29%
1,628
0.18
Aug 04, 2025
480.20
492.00
479.40
485.65
485.65
+1.21%
4,311
0.48
Aug 01, 2025
484.80
484.40
476.00
479.84
479.84
-1.35%
3,688
0.41
Jul 31, 2025
478.70
489.20
481.60
486.43
486.43
+0.80%
2,348
0.26
Jul 30, 2025
479.70
485.60
481.70
482.57
482.57
+0.48%
4,027
0.43
Jul 29, 2025
478.10
481.80
477.80
480.25
480.25
+0.62%
2,300
0.25
Jul 28, 2025
476.50
478.63
475.20
477.28
477.28
+0.82%
245
0.03
Jul 25, 2025
475.50
476.00
472.40
473.40
473.40
-0.56%
5,165
0.56
Jul 24, 2025
474.90
479.00
474.60
476.07
476.07
+0.99%
6,744
0.74
Jul 23, 2025
472.80
474.80
471.40
471.40
471.40
+0.64%
2,128
0.23
Jul 22, 2025
471.80
473.00
467.40
468.40
468.40
-1.27%
1,776
0.19
Jul 21, 2025
473.70
476.60
472.40
474.43
474.43
-1.24%
882
0.10
Jul 18, 2025
481.00
480.40
475.00
480.40
480.40
+0.33%
2,275
0.25
Jul 17, 2025
478.90
480.00
474.60
478.80
478.80
-0.50%
2,751
0.30
Jul 16, 2025
479.10
483.60
477.40
481.20
481.20
+0.17%
1,445
0.16
Jul 15, 2025
483.60
484.80
477.20
480.40
480.40
-0.08%
4,730
0.51
Jul 14, 2025
477.70
482.40
476.00
480.80
480.80
-0.04%
2,310
0.24
Jul 11, 2025
486.70
487.80
479.90
481.00
481.00
-0.89%
2,399
0.25
Jul 10, 2025
492.30
492.20
483.80
485.34
485.34
-0.57%
7,389
0.79
Jul 09, 2025
485.40
491.10
486.20
488.14
488.14
+1.63%
1,311
0.14
Jul 08, 2025
476.10
484.80
476.80
480.31
480.31
+1.05%
2,651
0.28
Jul 07, 2025
470.20
476.90
469.20
475.34
475.34
+0.31%
2,749
0.25
Jul 04, 2025
474.70
477.80
471.40
473.88
473.88
+0.13%
21,905
2.03
Jul 03, 2025
469.80
476.80
468.20
473.25
473.25
+0.91%
8,766
0.69
Jul 02, 2025
471.80
471.80
466.20
469.00
469.00
+0.69%
3,113
0.24
Jul 01, 2025
470.80
472.00
464.00
465.80
465.80
-0.93%
69,690
5.93
Jun 30, 2025
475.70
475.00
465.00
470.18
470.18
+1.20%
11,573
0.75
Jun 27, 2025
439.30
473.00
452.40
464.62
464.62
+6.13%
10,599
0.60
Jun 26, 2025
438.10
439.60
436.80
437.80
437.80
+0.44%
899
0.05
Jun 25, 2025
437.30
441.00
435.60
435.88
435.88
-0.53%
3,828
0.22
Jun 24, 2025
433.90
439.60
434.00
438.20
438.20
+1.44%
72,331
4.36
Jun 23, 2025
430.00
433.60
428.60
432.00
432.00
-0.64%
1,960
0.12
Jun 20, 2025
438.50
440.40
432.00
434.80
434.80
-0.55%
17,543
1.05
Jun 19, 2025
436.50
437.60
434.10
437.20
437.20
-0.76%
779
0.05
Jun 18, 2025
444.60
440.55
434.50
440.55
440.55
-1.69%
3,007
0.18
Jun 17, 2025
452.70
454.40
445.60
448.13
448.13
-1.56%
3,125
0.19
Jun 16, 2025
450.10
456.40
453.00
455.21
455.21
+1.83%
1,268
0.07
Jun 13, 2025
445.60
451.80
445.00
447.03
447.03
-1.06%
2,014
0.11
Jun 12, 2025
447.50
453.40
443.40
451.80
451.80
+1.12%
2,393
0.13
Jun 11, 2025
443.40
447.60
442.40
446.80
446.80
+0.77%
961
0.05
Jun 10, 2025
449.30
449.80
441.20
443.40
443.40
-1.08%
184,167
12.02
Jun 09, 2025
448.24
450.00
446.00
448.24
448.24
0.00%
0
0.00
Jun 06, 2025
446.40
450.00
446.00
448.24
448.24
+0.95%
3,543
0.19
Jun 05, 2025
444.00
446.10
441.00
444.00
444.00
0.00%
0
0.00
Jun 04, 2025
442.80
446.10
441.00
444.00
444.00
+0.73%
3,416
0.19
Jun 03, 2025
446.40
447.60
439.80
440.80
440.80
-1.06%
6,590
0.36
Jun 02, 2025
442.00
446.80
440.00
445.51
445.51
+1.00%
12,015
0.66
Rows: