Education
About Us
Working with TipRanks
Follow Us
Jyske Bank A/S (GB:0MGD)
LSE:0MGD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
716.75
725.00
720.75
723.45
723.45
+1.37%
2,503
0.21
Oct 08, 2025
710.50
721.50
711.50
713.65
713.65
-0.07%
3,256
0.28
Oct 07, 2025
713.75
715.50
712.00
714.18
714.18
+0.66%
2,018
0.17
Oct 06, 2025
709.75
713.50
706.50
709.50
709.50
+0.59%
3,084
0.26
Oct 03, 2025
703.50
708.00
702.50
705.31
705.31
+0.03%
7,123
0.59
Oct 02, 2025
716.25
715.00
699.50
705.10
705.10
-0.77%
2,647
0.22
Oct 01, 2025
708.00
714.00
702.00
710.57
710.57
+0.36%
2,992
0.25
Sep 30, 2025
707.50
713.50
705.50
708.04
708.04
-0.34%
2,243
0.18
Sep 29, 2025
711.50
711.50
708.50
710.46
710.46
+0.11%
2,887
0.24
Sep 26, 2025
703.50
713.50
707.50
709.69
709.68
+0.64%
3,161
0.26
Sep 25, 2025
702.50
706.75
701.00
705.14
705.14
+0.20%
7,803
0.64
Sep 24, 2025
708.25
708.50
699.50
703.73
703.73
-0.04%
1,278
0.10
Sep 23, 2025
695.25
711.50
694.75
704.03
704.03
+1.54%
11,095
0.91
Sep 22, 2025
697.50
696.50
691.50
693.36
693.36
-0.64%
5,142
0.42
Sep 19, 2025
698.25
701.50
696.25
697.83
697.83
+0.08%
7,178
0.58
Sep 18, 2025
701.00
705.00
694.00
697.25
697.25
-0.39%
5,678
0.46
Sep 17, 2025
701.25
702.25
697.00
700.00
700.00
+0.16%
3,328
0.27
Sep 16, 2025
702.75
703.00
696.00
698.85
698.85
-0.41%
10,285
0.83
Sep 15, 2025
697.00
704.00
695.50
701.70
701.70
+1.07%
12,704
1.04
Sep 12, 2025
691.50
694.25
691.00
694.25
694.25
+0.34%
11,733
0.97
Sep 11, 2025
698.50
699.00
688.00
691.92
691.92
-0.96%
6,437
0.53
Sep 10, 2025
694.50
700.00
695.00
698.61
698.61
+0.59%
1,104
0.09
Sep 09, 2025
695.25
699.00
693.50
694.50
694.50
+0.03%
7,406
0.60
Sep 08, 2025
688.75
696.00
688.75
694.32
694.32
+0.50%
2,939
0.24
Sep 05, 2025
693.25
695.50
686.50
690.85
690.85
+0.07%
4,747
0.39
Sep 04, 2025
684.50
693.50
686.00
690.39
690.39
+1.06%
5,717
0.46
Sep 03, 2025
684.50
686.00
681.00
683.16
683.16
-1.07%
6,115
0.49
Sep 02, 2025
692.25
694.00
685.00
690.54
690.54
-0.30%
6,605
0.53
Sep 01, 2025
687.25
694.00
686.50
692.65
692.65
+0.64%
6,867
0.56
Aug 29, 2025
689.25
688.50
681.50
688.25
688.25
-0.80%
7,855
0.62
Aug 28, 2025
694.00
696.25
690.50
693.81
693.81
-0.11%
2,411
0.19
Aug 27, 2025
702.75
701.00
690.00
694.59
694.59
-0.78%
130,977
12.51
Aug 26, 2025
706.00
705.00
697.50
700.02
700.02
-1.48%
133,932
16.02
Aug 22, 2025
708.75
713.50
706.75
713.07
713.07
+0.61%
4,911
0.59
Aug 21, 2025
701.25
711.00
699.50
708.75
708.75
+0.57%
3,304
0.39
Aug 20, 2025
701.50
711.00
701.00
704.70
704.70
+0.03%
5,784
0.67
Aug 19, 2025
710.75
709.00
692.50
704.49
704.49
+3.23%
57,503
7.33
Aug 18, 2025
691.00
690.00
681.50
682.46
682.46
-1.17%
2,130
0.27
Aug 15, 2025
689.50
695.50
690.00
690.53
690.53
+0.11%
7,204
0.90
Aug 14, 2025
689.00
692.00
685.50
689.75
689.75
+0.51%
39,987
5.29
Aug 13, 2025
686.25
688.00
682.00
686.27
686.27
+1.05%
5,250
0.70
Aug 12, 2025
680.50
685.00
677.75
679.16
679.16
+0.43%
4,173
0.55
Aug 11, 2025
671.25
677.00
670.50
676.25
676.25
+1.50%
5,718
0.76
Aug 08, 2025
665.00
668.00
664.00
666.26
666.26
+0.43%
6,517
0.83
Aug 07, 2025
662.25
666.50
659.50
663.44
663.44
+0.13%
15,363
1.97
Aug 06, 2025
662.50
665.50
657.25
662.60
662.60
+0.38%
6,598
0.79
Aug 05, 2025
666.25
667.00
656.50
660.11
660.11
-0.02%
32,096
3.89
Aug 04, 2025
650.75
663.25
656.00
660.21
660.21
+1.62%
11,115
1.34
Aug 01, 2025
654.75
656.00
646.50
649.70
649.70
-0.97%
4,206
0.51
Jul 31, 2025
657.25
662.50
652.50
656.04
656.04
+0.11%
3,039
0.37
Rows: