Education
About Us
Working with TipRanks
Follow Us
Jyske Bank A/S (GB:0MGD)
:0MGD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
626.50
625.25
620.50
622.41
622.41
-0.92%
4,141
0.34
Jun 18, 2025
627.50
629.50
624.00
628.20
628.20
-0.03%
6,999
0.58
Jun 17, 2025
633.50
632.00
625.00
628.36
628.36
-0.97%
5,296
0.44
Jun 16, 2025
633.75
638.00
632.50
634.50
634.50
+1.16%
2,490
0.21
Jun 13, 2025
625.00
634.00
624.00
627.25
627.25
+0.03%
9,632
0.77
Jun 12, 2025
625.75
638.00
622.50
627.05
627.05
-0.23%
8,530
0.68
Jun 11, 2025
625.00
631.00
625.50
628.50
628.50
+0.21%
8,227
0.64
Jun 10, 2025
628.25
630.35
626.00
627.17
627.17
-0.50%
8,063
0.62
Jun 09, 2025
630.33
630.33
630.33
630.33
630.33
0.00%
0
0.00
Jun 06, 2025
629.25
632.00
629.25
630.33
630.33
+0.93%
23,373
1.74
Jun 05, 2025
624.50
628.50
622.50
624.50
624.50
0.00%
0
0.00
Jun 04, 2025
625.75
628.50
622.50
624.50
624.50
+0.41%
2,322
0.17
Jun 03, 2025
631.25
633.00
619.75
621.94
621.94
-1.51%
4,268
0.30
Jun 02, 2025
613.00
633.00
615.25
631.50
631.50
+2.52%
23,633
1.51
May 30, 2025
616.00
631.00
615.50
616.00
616.00
0.00%
0
0.00
May 29, 2025
616.00
631.00
615.50
616.00
616.00
0.00%
0
0.00
May 28, 2025
619.50
631.00
615.50
616.00
616.00
-0.65%
873
0.05
May 27, 2025
623.75
624.00
620.00
620.00
620.00
-0.32%
4,794
0.29
May 23, 2025
623.50
631.00
605.50
621.49
621.49
-0.40%
14,982
0.92
May 22, 2025
621.00
626.25
618.50
624.00
624.00
-0.08%
14,091
0.82
May 21, 2025
619.75
626.00
618.50
624.50
624.50
+0.48%
4,883
0.29
May 20, 2025
616.00
621.50
618.50
621.50
621.50
+0.89%
7,424
0.43
May 19, 2025
611.50
616.50
600.50
616.00
616.00
+0.74%
14,978
0.88
May 16, 2025
608.25
612.00
607.50
611.50
611.50
+0.58%
8,931
0.53
May 15, 2025
600.75
608.50
600.00
608.00
608.00
+1.08%
4,606
0.27
May 14, 2025
598.75
603.00
599.50
601.50
601.50
+0.25%
6,578
0.39
May 13, 2025
596.00
600.00
592.00
600.00
600.00
+0.76%
2,080
0.12
May 12, 2025
589.75
599.50
593.50
595.50
595.50
+1.79%
27,509
1.64
May 09, 2025
589.75
591.50
584.25
585.00
585.00
-0.34%
10,545
0.63
May 08, 2025
588.75
591.50
584.00
587.00
587.00
-0.34%
45,685
2.85
May 07, 2025
559.00
598.50
577.00
589.00
589.00
+7.09%
21,887
1.39
May 06, 2025
557.00
559.00
549.00
550.00
550.00
-1.52%
14,278
0.92
May 02, 2025
548.00
553.00
546.50
552.00
552.00
+1.75%
2,913
0.19
May 01, 2025
539.50
543.00
538.00
542.50
542.50
+0.91%
770
0.05
Apr 30, 2025
535.25
540.00
534.25
537.59
537.59
+0.67%
16,453
1.07
Apr 29, 2025
533.00
534.00
526.00
534.00
534.00
-0.28%
2,771
0.18
Apr 28, 2025
531.50
536.00
533.00
535.50
535.50
+1.04%
2,377
0.15
Apr 25, 2025
525.25
530.50
527.00
530.00
530.00
+1.24%
484
0.03
Apr 24, 2025
525.50
526.50
523.00
523.50
523.50
-0.76%
1,143
0.07
Apr 23, 2025
517.25
529.00
518.00
527.50
527.50
+3.43%
8,492
0.55
Apr 22, 2025
513.50
516.00
509.00
510.00
510.00
-1.35%
3,722
0.24
Apr 17, 2025
517.00
518.00
513.50
517.00
517.00
0.00%
0
0.00
Apr 16, 2025
516.00
518.00
513.50
517.00
517.00
-0.77%
1,292
0.08
Apr 15, 2025
508.20
521.00
511.50
521.00
521.00
+2.76%
2,971
0.18
Apr 14, 2025
502.00
507.00
501.00
507.00
507.00
+3.05%
11,667
0.71
Apr 11, 2025
488.80
492.00
482.60
492.00
492.00
-1.38%
128,086
8.94
Apr 10, 2025
533.25
533.50
491.00
498.88
498.88
+5.73%
17,080
1.20
Apr 09, 2025
468.30
472.20
463.40
471.84
471.84
-1.09%
2,744
0.19
Apr 08, 2025
489.50
491.40
475.20
477.01
477.01
-0.14%
1,654
0.12
Apr 07, 2025
451.20
494.20
450.20
477.67
477.67
-3.01%
13,041
0.93
Rows: