Education
About Us
Working with TipRanks
Follow Us
Jyske Bank A/S (GB:0MGD)
LSE:0MGD
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
648.00
649.50
646.50
648.00
648.00
-0.48%
1,112
0.15
Jul 17, 2025
654.00
651.13
647.75
651.13
651.13
-0.44%
5,393
0.73
Jul 16, 2025
650.75
656.50
649.00
654.00
654.00
+0.08%
2,215
0.29
Jul 15, 2025
653.00
658.00
652.50
653.50
653.50
-0.53%
2,442
0.26
Jul 14, 2025
647.25
657.25
645.50
657.00
657.00
+0.45%
2,960
0.30
Jul 11, 2025
660.25
657.50
651.50
654.04
654.04
-0.98%
2,552
0.26
Jul 10, 2025
661.75
661.50
658.19
660.52
660.52
<+0.01%
1,436
0.15
Jul 09, 2025
655.75
662.75
657.00
660.46
660.46
+0.84%
6,256
0.63
Jul 08, 2025
649.25
657.00
648.00
654.97
654.97
+0.69%
9,611
0.97
Jul 07, 2025
641.00
651.75
646.00
650.50
650.50
+0.88%
8,076
0.82
Jul 04, 2025
649.50
649.00
643.00
644.84
644.84
-0.85%
4,417
0.45
Jul 03, 2025
647.00
652.00
646.00
650.38
650.38
+1.03%
6,425
0.65
Jul 02, 2025
643.75
650.00
642.25
643.73
643.73
+0.79%
10,935
1.13
Jul 01, 2025
641.75
640.00
635.75
638.71
638.71
-0.90%
5,316
0.45
Jun 30, 2025
649.00
648.00
640.50
644.53
644.53
-0.23%
4,431
0.37
Jun 27, 2025
633.75
650.00
638.00
646.00
646.00
+2.22%
4,212
0.36
Jun 26, 2025
632.25
635.50
629.50
632.00
632.00
+0.49%
3,718
0.31
Jun 25, 2025
629.50
632.00
627.50
628.94
628.94
+0.23%
2,334
0.19
Jun 24, 2025
623.75
630.25
623.00
627.50
627.50
+1.13%
19,731
1.65
Jun 23, 2025
622.25
625.75
618.00
620.50
620.50
-0.85%
7,861
0.65
Jun 20, 2025
625.50
626.50
622.51
625.83
625.82
+0.55%
5,391
0.45
Jun 19, 2025
626.50
625.25
620.50
622.41
622.41
-0.92%
4,141
0.34
Jun 18, 2025
627.50
629.50
624.00
628.20
628.20
-0.03%
6,999
0.58
Jun 17, 2025
633.50
632.00
625.00
628.36
628.36
-0.97%
5,296
0.44
Jun 16, 2025
633.75
638.00
632.50
634.50
634.50
+1.16%
2,490
0.21
Jun 13, 2025
625.00
634.00
624.00
627.25
627.25
+0.03%
9,632
0.77
Jun 12, 2025
625.75
638.00
622.50
627.05
627.05
-0.23%
8,530
0.68
Jun 11, 2025
625.00
631.00
625.50
628.50
628.50
+0.21%
8,227
0.64
Jun 10, 2025
628.25
630.35
626.00
627.17
627.17
-0.50%
8,062
0.62
Jun 09, 2025
630.33
630.33
630.33
630.33
630.33
0.00%
0
0.00
Jun 06, 2025
629.25
632.00
629.25
630.33
630.33
+0.93%
23,373
1.74
Jun 05, 2025
624.50
628.50
622.50
624.50
624.50
0.00%
0
0.00
Jun 04, 2025
625.75
628.50
622.50
624.50
624.50
+0.41%
2,322
0.17
Jun 03, 2025
631.25
633.00
619.75
621.94
621.94
-1.51%
4,268
0.30
Jun 02, 2025
613.00
633.00
615.25
631.50
631.50
+2.52%
23,633
1.51
May 30, 2025
616.00
631.00
615.50
616.00
616.00
0.00%
0
0.00
May 29, 2025
616.00
631.00
615.50
616.00
616.00
0.00%
0
0.00
May 28, 2025
619.50
631.00
615.50
616.00
616.00
-0.65%
873
0.05
May 27, 2025
623.75
624.00
620.00
620.00
620.00
-0.32%
4,794
0.29
May 23, 2025
623.50
631.00
605.50
621.49
621.49
-0.40%
14,982
0.92
May 22, 2025
621.00
626.25
618.50
624.00
624.00
-0.08%
14,091
0.82
May 21, 2025
619.75
626.00
618.50
624.50
624.50
+0.48%
4,883
0.29
May 20, 2025
616.00
621.50
618.50
621.50
621.50
+0.89%
7,424
0.43
May 19, 2025
611.50
616.50
600.50
616.00
616.00
+0.74%
14,978
0.88
May 16, 2025
608.25
612.00
607.50
611.50
611.50
+0.58%
8,931
0.53
May 15, 2025
600.75
608.50
600.00
608.00
608.00
+1.08%
4,606
0.27
May 14, 2025
598.75
603.00
599.50
601.50
601.50
+0.25%
6,578
0.39
May 13, 2025
596.00
600.00
592.00
600.00
600.00
+0.76%
2,080
0.12
May 12, 2025
589.75
599.50
593.50
595.50
595.50
+1.79%
27,509
1.64
May 09, 2025
589.75
591.50
584.25
585.00
585.00
-0.34%
10,545
0.63
Rows: