Education
About Us
Working with TipRanks
Follow Us
Jyske Bank A/S (GB:0MGD)
LSE:0MGD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
844.00
863.25
845.00
857.50
857.50
+2.45%
7,716
0.76
Dec 18, 2025
838.25
842.50
836.50
837.00
837.00
-0.42%
7,336
0.73
Dec 17, 2025
836.00
840.50
836.00
840.50
840.50
+0.75%
13,457
1.35
Dec 16, 2025
826.25
838.00
833.00
834.25
834.25
+0.41%
2,314
0.23
Dec 15, 2025
826.00
833.00
824.00
830.86
830.86
+0.55%
7,839
0.79
Dec 12, 2025
823.00
830.00
817.50
826.31
826.31
+0.89%
10,193
1.02
Dec 11, 2025
814.50
821.00
815.00
819.00
819.00
+0.37%
8,091
0.81
Dec 10, 2025
803.00
816.00
805.00
816.00
816.00
+0.49%
9,417
0.94
Dec 09, 2025
812.75
816.50
803.50
812.02
812.02
+0.05%
2,695
0.27
Dec 08, 2025
814.00
814.25
808.00
811.64
811.64
-0.57%
8,633
0.86
Dec 05, 2025
808.25
819.00
810.00
816.25
816.25
+1.46%
10,555
1.06
Dec 04, 2025
808.50
807.50
798.50
804.50
804.50
-0.13%
2,078
0.21
Dec 03, 2025
807.00
809.00
803.50
805.58
805.58
-0.04%
2,048
0.20
Dec 02, 2025
797.00
811.00
798.50
805.92
805.92
+0.93%
7,901
0.79
Dec 01, 2025
798.50
799.00
784.00
798.50
798.50
+0.44%
1,522
0.15
Nov 28, 2025
795.25
797.50
790.00
795.00
795.00
0.00%
8,934
0.89
Nov 27, 2025
795.75
796.50
791.00
795.00
795.00
-0.38%
1,738
0.17
Nov 26, 2025
788.00
798.01
787.00
798.01
798.01
+1.27%
202,166
28.82
Nov 25, 2025
778.00
789.50
778.50
787.99
787.99
+1.43%
5,732
0.82
Nov 24, 2025
773.75
780.50
772.00
776.91
776.91
+1.56%
6,685
0.75
Nov 21, 2025
758.00
766.25
757.00
764.96
764.96
-0.31%
2,260
0.20
Nov 20, 2025
769.50
770.00
765.50
767.32
767.32
+1.01%
2,816
0.25
Nov 19, 2025
759.00
764.50
755.00
759.67
759.66
+0.34%
5,416
0.49
Nov 18, 2025
770.50
769.50
754.50
757.05
757.05
-2.44%
2,659
0.24
Nov 17, 2025
776.50
779.50
774.00
776.00
776.00
+0.44%
9,057
0.76
Nov 14, 2025
783.25
781.50
769.50
772.57
772.57
-2.03%
7,216
0.61
Nov 13, 2025
789.00
791.00
786.00
788.57
788.57
+0.12%
12,566
1.08
Nov 12, 2025
778.25
789.00
784.50
787.60
787.60
+1.47%
11,325
0.93
Nov 11, 2025
774.00
783.50
774.50
776.21
776.21
+1.03%
4,160
0.34
Nov 10, 2025
767.50
772.50
763.50
768.31
768.31
+1.29%
64,873
5.80
Nov 07, 2025
768.50
770.51
754.50
758.50
758.50
-1.77%
4,712
0.42
Nov 06, 2025
769.50
777.50
768.00
772.15
772.15
+1.07%
23,811
2.18
Nov 05, 2025
767.25
767.50
760.50
763.94
763.94
+0.28%
5,465
0.49
Nov 04, 2025
764.50
766.50
758.00
761.84
761.84
-0.25%
13,239
1.21
Nov 03, 2025
758.75
768.00
756.50
763.72
763.72
+0.63%
6,253
0.55
Oct 31, 2025
761.50
765.50
755.50
758.91
758.91
+0.43%
4,976
0.43
Oct 30, 2025
756.00
759.00
752.00
755.68
755.68
-0.31%
9,455
0.83
Oct 29, 2025
754.00
764.00
740.50
758.00
758.00
+1.29%
16,143
1.44
Oct 28, 2025
745.25
751.50
742.50
748.38
748.38
+0.57%
3,750
0.31
Oct 27, 2025
740.75
747.00
741.50
744.15
744.15
+0.73%
5,639
0.46
Oct 24, 2025
744.00
740.50
735.50
738.73
738.73
-0.35%
3,396
0.28
Oct 23, 2025
740.25
744.00
738.50
741.35
741.35
+0.30%
2,436
0.20
Oct 22, 2025
742.75
743.00
738.50
739.16
739.16
-0.65%
2,035
0.17
Oct 21, 2025
745.00
746.50
741.50
743.99
743.99
+0.16%
3,123
0.26
Oct 20, 2025
737.75
746.50
738.00
742.77
742.77
+1.48%
6,850
0.57
Oct 17, 2025
735.50
738.50
729.50
731.94
731.94
-2.40%
3,470
0.29
Oct 16, 2025
757.75
757.50
744.50
749.95
749.95
-1.20%
5,150
0.43
Oct 15, 2025
747.00
762.00
754.50
759.05
759.05
+2.49%
5,187
0.43
Oct 14, 2025
739.25
746.00
734.00
740.63
740.63
-0.06%
2,497
0.21
Oct 13, 2025
747.25
743.50
739.00
741.06
741.06
-1.88%
3,243
0.27
Rows: