Jyske Bank A/S (GB:0MGD)
LSE:0MGD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
913.75
924.50
910.50
921.41
921.41
+1.80%
13,954
0.95
Apr 09, 2026
915.50
915.00
901.50
905.16
905.16
-1.66%
3,375
0.23
Apr 08, 2026
935.25
934.00
912.50
920.48
920.48
+1.59%
9,768
0.67
Apr 07, 2026
920.00
916.00
899.00
906.10
906.10
-0.32%
13,240
0.91
Apr 06, 2026
911.25
909.00
898.00
909.00
909.00
0.00%
0
0.00
Apr 03, 2026
911.25
909.00
898.00
909.00
909.00
0.00%
0
0.00
Apr 02, 2026
911.25
909.00
898.00
909.00
909.00
0.00%
0
0.00
Apr 01, 2026
911.25
909.00
898.00
909.00
909.00
+3.08%
69,807
5.10
Mar 31, 2026
861.75
886.50
862.00
881.83
881.83
+2.07%
19,916
1.49
Mar 30, 2026
852.25
868.50
852.00
863.98
863.98
+1.88%
2,587
0.19
Mar 27, 2026
865.75
859.50
841.00
848.02
848.02
-0.80%
2,477
0.19
Mar 26, 2026
860.50
858.00
838.50
854.88
854.88
-0.93%
3,420
0.26
Mar 25, 2026
866.00
865.50
860.50
862.89
862.89
+2.04%
6,681
0.51
Mar 24, 2026
849.25
850.00
841.50
845.61
845.61
+2.17%
734
0.06
Mar 23, 2026
823.00
860.00
815.50
827.65
827.65
-2.73%
11,810
0.91
Mar 20, 2026
853.50
863.50
838.50
850.84
850.84
-0.39%
4,226
0.32
Mar 19, 2026
867.00
867.50
847.25
854.13
854.13
-2.27%
6,665
0.50
Mar 18, 2026
867.50
881.00
867.50
873.96
873.96
+2.41%
1,445
0.11
Mar 17, 2026
874.75
888.75
874.00
878.36
853.36
-0.04%
2,660
0.20
Mar 16, 2026
867.50
879.50
865.00
878.67
853.66
+0.66%
5,222
0.38
Mar 13, 2026
870.25
883.50
869.00
872.88
848.03
-1.59%
4,923
0.36
Mar 12, 2026
901.75
898.50
873.25
887.00
861.75
-1.87%
10,564
0.78
Mar 11, 2026
907.25
909.00
900.25
903.86
878.13
-0.80%
5,109
0.37
Mar 10, 2026
905.50
917.50
906.50
911.17
885.23
+3.09%
5,312
0.39
Mar 09, 2026
877.50
889.25
872.50
883.85
858.70
-2.29%
6,533
0.47
Mar 06, 2026
919.00
915.25
892.50
904.53
878.78
-1.55%
8,569
0.63
Mar 05, 2026
923.75
927.00
913.25
918.76
892.61
+0.72%
2,338
0.17
Mar 04, 2026
907.75
922.50
899.50
912.17
886.21
+1.44%
44,422
3.35
Mar 03, 2026
916.50
907.50
888.00
899.25
873.66
-3.33%
7,130
0.54
Mar 02, 2026
932.75
934.00
923.00
930.19
903.71
-2.14%
13,585
1.04
Feb 27, 2026
954.25
964.00
946.25
950.50
923.45
+0.07%
2,512
0.19
Feb 26, 2026
956.50
952.00
947.00
949.83
922.80
-0.27%
2,305
0.18
Feb 25, 2026
941.50
956.00
940.00
952.38
925.27
+0.76%
6,746
0.51
Feb 24, 2026
958.00
949.00
941.00
945.17
918.27
-1.72%
3,015
0.23
Feb 23, 2026
959.00
971.50
958.50
961.68
934.31
+0.62%
7,378
0.46
Feb 20, 2026
948.25
959.50
947.00
955.75
928.55
+0.60%
33,404
2.12
Feb 19, 2026
961.00
962.00
943.50
950.07
923.03
-0.69%
27,795
1.80
Feb 18, 2026
958.00
962.50
950.50
956.63
929.40
+2.08%
38,316
2.58
Feb 17, 2026
933.25
942.00
933.00
937.17
910.49
-0.28%
16,371
1.12
Feb 16, 2026
933.50
945.00
933.00
939.83
913.08
+0.73%
41,394
2.95
Feb 13, 2026
957.25
960.00
929.25
933.00
906.44
-3.83%
3,000
0.21
Feb 12, 2026
973.00
976.50
958.50
970.17
942.55
+0.13%
27,644
2.01
Feb 11, 2026
978.75
980.50
962.00
968.88
941.30
-0.65%
11,790
0.86
Feb 10, 2026
978.00
977.50
970.00
975.23
947.47
+0.11%
11,526
0.84
Feb 09, 2026
978.75
980.25
970.00
974.20
946.47
+0.64%
45,141
3.43
Feb 06, 2026
955.75
976.00
951.50
968.01
940.46
-0.21%
29,358
2.30
Feb 05, 2026
948.00
970.00
938.50
970.00
942.39
+1.31%
5,263
0.38
Feb 04, 2026
953.75
965.00
952.50
957.50
930.25
+0.88%
10,282
0.76
Feb 03, 2026
945.25
952.50
915.00
949.17
922.15
+1.52%
35,837
2.67
Feb 02, 2026
913.50
940.00
911.00
935.00
908.39
+1.80%
13,529
1.02
Rows: