Jyske Bank A/S (GB:0MGD)
LSE:0MGD
Want to see GB:0MGD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
877.00
886.50
872.50
881.18
881.18
+0.88%
4,906
0.37
May 04, 2026
884.00
885.00
869.50
873.50
873.50
-1.50%
3,504
0.26
May 01, 2026
888.25
888.00
882.75
886.81
886.81
+0.41%
2,882
0.21
Apr 30, 2026
871.50
887.50
878.50
883.23
883.23
-0.20%
6,980
0.50
Apr 29, 2026
882.75
891.00
878.00
884.98
884.98
+0.24%
60,584
4.68
Apr 28, 2026
880.50
890.00
878.00
882.84
882.84
+0.16%
22,125
1.67
Apr 27, 2026
884.00
885.00
878.00
881.46
881.46
-0.59%
4,469
0.34
Apr 24, 2026
882.50
888.50
883.50
886.66
886.66
-0.34%
13,722
1.05
Apr 23, 2026
901.25
902.50
885.50
889.66
889.66
-2.23%
7,777
0.60
Apr 22, 2026
927.25
929.50
904.00
909.98
909.98
-1.83%
2,529
0.19
Apr 21, 2026
927.00
930.50
921.25
926.95
926.95
+0.42%
11,716
0.90
Apr 20, 2026
926.00
932.50
921.50
923.11
923.11
-0.88%
1,521
0.11
Apr 17, 2026
930.25
938.50
925.50
931.26
931.26
-0.47%
15,579
1.13
Apr 16, 2026
937.00
942.50
927.50
935.63
935.63
+0.43%
6,398
0.46
Apr 15, 2026
933.00
933.50
928.00
931.64
931.64
+0.22%
6,247
0.45
Apr 14, 2026
923.75
933.00
924.50
929.57
929.57
+1.60%
6,841
0.50
Apr 13, 2026
913.50
916.75
908.00
914.94
914.94
-0.70%
55,943
4.15
Apr 10, 2026
913.75
924.50
910.50
921.41
921.41
+1.80%
13,954
0.95
Apr 09, 2026
915.50
915.00
901.50
905.16
905.16
-1.66%
3,375
0.23
Apr 08, 2026
935.25
934.00
912.50
920.48
920.48
+1.59%
9,768
0.67
Apr 07, 2026
920.00
916.00
899.00
906.10
906.10
-0.32%
13,240
0.91
Apr 06, 2026
909.00
909.00
898.00
909.00
909.00
0.00%
0
0.00
Apr 03, 2026
909.00
909.00
898.00
909.00
909.00
0.00%
0
0.00
Apr 02, 2026
909.00
909.00
898.00
909.00
909.00
0.00%
0
0.00
Apr 01, 2026
911.25
909.00
898.00
909.00
909.00
+3.08%
69,807
5.10
Mar 31, 2026
861.75
886.50
862.00
881.83
881.83
+2.07%
19,916
1.49
Mar 30, 2026
852.25
868.50
852.00
863.98
863.98
+1.88%
2,587
0.19
Mar 27, 2026
865.75
859.50
841.00
848.02
848.02
-0.80%
2,477
0.19
Mar 26, 2026
860.50
858.00
838.50
854.88
854.88
-0.93%
3,420
0.26
Mar 25, 2026
866.00
865.50
860.50
862.89
862.89
+2.04%
6,681
0.51
Mar 24, 2026
849.25
850.00
841.50
845.61
845.61
+2.17%
734
0.06
Mar 23, 2026
823.00
860.00
815.50
827.65
827.65
-2.73%
11,810
0.91
Mar 20, 2026
853.50
863.50
838.50
850.84
850.84
-0.39%
4,226
0.32
Mar 19, 2026
867.00
867.50
847.25
854.13
854.13
-2.27%
6,665
0.50
Mar 18, 2026
867.50
881.00
867.50
873.96
873.96
+2.41%
1,445
0.11
Mar 17, 2026
874.75
888.75
874.00
878.36
853.36
-0.04%
2,660
0.20
Mar 16, 2026
867.50
879.50
865.00
878.67
853.66
+0.66%
5,222
0.38
Mar 13, 2026
870.25
883.50
869.00
872.88
848.03
-1.59%
4,923
0.36
Mar 12, 2026
901.75
898.50
873.25
887.00
861.75
-1.87%
10,564
0.78
Mar 11, 2026
907.25
909.00
900.25
903.86
878.13
-0.80%
5,109
0.37
Mar 10, 2026
905.50
917.50
906.50
911.17
885.23
+3.09%
5,312
0.39
Mar 09, 2026
877.50
889.25
872.50
883.85
858.70
-2.29%
6,533
0.47
Mar 06, 2026
919.00
915.25
892.50
904.53
878.78
-1.55%
8,569
0.63
Mar 05, 2026
923.75
927.00
913.25
918.76
892.61
+0.72%
2,338
0.17
Mar 04, 2026
907.75
922.50
899.50
912.17
886.21
+1.44%
44,422
3.35
Mar 03, 2026
916.50
907.50
888.00
899.25
873.66
-3.33%
7,130
0.54
Mar 02, 2026
932.75
934.00
923.00
930.19
903.71
-2.14%
13,585
1.04
Feb 27, 2026
954.25
964.00
946.25
950.50
923.45
+0.07%
2,512
0.19
Feb 26, 2026
956.50
952.00
947.00
949.83
922.80
-0.27%
2,305
0.18
Feb 25, 2026
941.50
956.00
940.00
952.38
925.27
+0.76%
6,746
0.51
Rows: