Education
About Us
Working with TipRanks
Follow Us
Jyske Bank A/S (GB:0MGD)
LSE:0MGD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
948.00
970.00
938.50
970.00
970.00
+1.31%
5,263
0.38
Feb 04, 2026
953.75
965.00
952.50
957.50
957.50
+0.88%
10,282
0.76
Feb 03, 2026
945.25
952.50
915.00
949.17
949.17
+1.52%
35,837
2.67
Feb 02, 2026
913.50
940.00
911.00
935.00
935.00
+1.80%
13,529
1.02
Jan 30, 2026
914.00
924.00
913.00
918.43
918.43
-0.17%
1,700
0.13
Jan 29, 2026
926.25
926.50
910.50
920.00
920.00
-0.20%
38,829
3.00
Jan 28, 2026
930.75
930.50
917.50
921.81
921.81
-1.40%
2,024
0.16
Jan 27, 2026
914.75
941.00
928.50
934.86
934.86
+0.79%
6,884
0.53
Jan 26, 2026
931.00
935.50
925.50
927.50
927.50
-1.11%
3,813
0.29
Jan 23, 2026
936.75
943.00
931.00
937.92
937.92
-0.24%
1,947
0.15
Jan 22, 2026
934.25
945.00
934.50
940.17
940.17
+1.97%
13,396
1.02
Jan 21, 2026
922.00
923.50
910.50
922.00
922.00
+0.18%
23,091
1.80
Jan 20, 2026
922.00
926.00
914.50
920.35
920.35
-0.13%
45,083
3.71
Jan 19, 2026
929.00
928.00
918.50
921.54
921.54
-2.05%
4,227
0.35
Jan 16, 2026
950.00
955.00
939.25
940.85
940.85
-0.65%
5,204
0.43
Jan 15, 2026
944.50
948.50
942.00
947.02
947.02
<+0.01%
6,126
0.51
Jan 14, 2026
908.25
948.50
906.50
947.00
947.00
+7.37%
38,371
3.32
Jan 13, 2026
886.75
887.50
881.00
882.01
882.01
+0.46%
84,714
8.23
Jan 12, 2026
865.00
878.00
861.50
878.00
878.00
+0.66%
6,945
0.68
Jan 09, 2026
881.50
883.25
867.00
872.25
872.25
-0.99%
7,301
0.72
Jan 08, 2026
876.75
883.00
877.50
881.00
881.00
+1.09%
8,396
0.83
Jan 07, 2026
886.25
886.00
871.50
871.50
871.50
-1.33%
4,468
0.44
Jan 06, 2026
891.00
889.00
874.00
883.24
883.24
+0.19%
2,399
0.23
Jan 05, 2026
886.00
885.50
875.50
881.58
881.58
+0.38%
6,828
0.67
Jan 02, 2026
870.75
879.00
865.00
878.25
878.25
+0.54%
2,114
0.21
Jan 01, 2026
873.50
873.50
869.00
873.50
873.50
0.00%
0
0.00
Dec 31, 2025
873.50
873.50
869.00
873.50
873.50
0.00%
0
0.00
Dec 30, 2025
861.00
873.50
869.00
873.50
873.50
+1.12%
1,969
0.19
Dec 29, 2025
865.75
868.50
862.00
863.83
863.83
+0.86%
1,948
0.19
Dec 26, 2025
856.50
867.00
856.50
856.50
856.50
0.00%
0
0.00
Dec 25, 2025
856.50
867.00
856.50
856.50
856.50
0.00%
0
0.00
Dec 24, 2025
856.50
867.00
856.50
856.50
856.50
0.00%
0
0.00
Dec 23, 2025
859.75
867.00
856.50
856.50
856.50
+0.04%
8,556
0.82
Dec 22, 2025
858.00
861.50
853.50
856.19
856.19
-0.15%
27,873
2.77
Dec 19, 2025
844.00
863.25
845.00
857.50
857.50
+2.45%
7,716
0.76
Dec 18, 2025
838.25
842.50
836.50
837.00
837.00
-0.42%
7,336
0.73
Dec 17, 2025
836.00
840.50
836.00
840.50
840.50
+0.75%
13,457
1.35
Dec 16, 2025
826.25
838.00
833.00
834.25
834.25
+0.41%
2,314
0.23
Dec 15, 2025
826.00
833.00
824.00
830.86
830.86
+0.55%
7,839
0.79
Dec 12, 2025
823.00
830.00
817.50
826.31
826.31
+0.89%
10,193
1.02
Dec 11, 2025
814.50
821.00
815.00
819.00
819.00
+0.37%
8,090
0.81
Dec 10, 2025
803.00
816.00
805.00
816.00
816.00
+0.49%
9,417
0.94
Dec 09, 2025
812.75
816.50
803.50
812.02
812.02
+0.05%
2,695
0.27
Dec 08, 2025
814.00
814.25
808.00
811.64
811.64
-0.57%
8,633
0.86
Dec 05, 2025
808.25
819.00
810.00
816.25
816.25
+1.46%
10,555
1.06
Dec 04, 2025
808.50
807.50
798.50
804.50
804.50
-0.13%
2,078
0.21
Dec 03, 2025
807.00
809.00
803.50
805.58
805.58
-0.04%
2,048
0.20
Dec 02, 2025
797.00
811.00
798.50
805.92
805.92
+0.93%
7,901
0.79
Dec 01, 2025
798.50
799.00
784.00
798.50
798.50
+0.44%
1,522
0.15
Nov 28, 2025
795.25
797.50
790.00
795.00
795.00
0.00%
8,934
0.89
Rows: