Education
About Us
Working with TipRanks
Follow Us
NKT A/S (GB:0MGC)
LSE:0MGC
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
605.25
629.50
605.00
626.50
626.50
+3.73%
110
0.03
Aug 27, 2025
607.00
613.50
604.00
604.00
604.00
-0.33%
3,184
0.93
Aug 26, 2025
597.50
608.50
594.50
606.00
606.00
+0.66%
6,114
1.73
Aug 22, 2025
608.50
612.00
603.00
610.50
610.50
+0.16%
745
0.21
Aug 21, 2025
591.25
613.00
590.50
609.50
609.50
+3.49%
185
0.05
Aug 20, 2025
592.25
594.50
584.00
588.92
588.92
-0.94%
1,396
0.40
Aug 19, 2025
596.00
598.00
594.00
594.50
594.50
-0.25%
63
0.02
Aug 18, 2025
597.00
599.50
585.50
596.00
596.00
+0.17%
251
0.07
Aug 15, 2025
599.00
606.50
579.00
595.00
595.00
+8.58%
404
0.11
Aug 14, 2025
542.50
549.00
539.50
548.00
548.00
+1.48%
1,237
0.34
Aug 13, 2025
550.75
554.50
540.00
540.00
540.00
-1.37%
476
0.13
Aug 12, 2025
548.25
552.50
546.50
547.50
547.50
-0.27%
982
0.07
Aug 11, 2025
559.50
561.00
543.50
549.00
549.00
-1.52%
1,077
0.08
Aug 08, 2025
555.75
563.00
554.50
557.50
557.50
+0.63%
410
0.03
Aug 07, 2025
538.50
559.00
537.00
554.00
554.00
+3.65%
3,476
0.27
Aug 06, 2025
547.75
553.00
533.00
534.50
534.50
-1.47%
621
0.05
Aug 05, 2025
570.75
570.50
542.50
542.50
542.50
-4.57%
1,042
0.08
Aug 04, 2025
565.00
572.50
564.00
568.50
568.50
+0.17%
6,996
0.53
Aug 01, 2025
573.00
574.00
565.50
567.55
567.55
-1.81%
3,084
0.23
Jul 31, 2025
579.00
591.00
578.00
578.00
578.00
-0.52%
193
0.01
Jul 30, 2025
577.25
583.50
577.00
581.00
581.00
+0.69%
404
0.03
Jul 29, 2025
588.50
589.50
574.50
577.00
577.00
-1.62%
831
0.06
Jul 28, 2025
593.75
603.50
586.50
586.50
586.50
-0.26%
4,506
0.34
Jul 25, 2025
583.50
588.00
577.00
588.00
588.00
+0.68%
124
<0.01
Jul 24, 2025
578.75
587.50
577.50
584.03
584.03
+1.48%
277
0.02
Jul 23, 2025
567.25
579.00
566.00
575.50
575.50
+2.22%
126
<0.01
Jul 22, 2025
565.50
566.00
557.00
563.00
563.00
-0.88%
1,624
0.12
Jul 21, 2025
570.00
574.50
567.50
568.00
568.00
-0.53%
1,095
0.08
Jul 18, 2025
572.50
579.00
567.50
571.00
571.00
+1.06%
866
0.06
Jul 17, 2025
551.00
565.00
550.00
565.00
565.00
+3.86%
378
0.03
Jul 16, 2025
545.00
548.50
544.00
544.00
544.00
-1.29%
3,953
0.30
Jul 15, 2025
544.00
554.50
542.50
551.10
551.10
+3.30%
8,535
0.64
Jul 14, 2025
533.25
537.50
530.50
533.50
533.50
+0.57%
1,371
0.10
Jul 11, 2025
523.75
533.50
521.50
530.50
530.50
+1.14%
202
0.02
Jul 10, 2025
527.25
530.00
524.00
524.50
524.50
-0.47%
377
0.03
Jul 09, 2025
518.00
528.00
517.50
527.00
527.00
+1.93%
1,083
0.08
Jul 08, 2025
507.80
520.00
507.00
517.00
517.00
+2.38%
458
0.03
Jul 07, 2025
502.75
507.50
502.00
505.00
505.00
+0.20%
11,508
0.88
Jul 04, 2025
507.45
508.50
499.40
504.00
504.00
-1.37%
274
0.02
Jul 03, 2025
510.90
514.50
508.50
511.00
511.00
+0.20%
576
0.04
Jul 02, 2025
503.95
513.00
502.50
510.00
510.00
+2.45%
1,564
0.12
Jul 01, 2025
512.50
512.50
497.40
497.80
497.80
-2.87%
417
0.03
Jun 30, 2025
518.75
520.00
510.00
512.50
512.50
-0.97%
513
0.04
Jun 27, 2025
509.40
518.50
509.00
517.50
517.50
+2.68%
423
0.03
Jun 26, 2025
495.85
506.50
495.00
504.00
504.00
+2.15%
6,559
0.49
Jun 25, 2025
495.10
496.00
491.40
493.40
493.40
+0.12%
1,915
0.14
Jun 24, 2025
484.50
494.00
483.80
492.80
492.80
+2.80%
5,170
0.39
Jun 23, 2025
490.05
498.80
479.40
479.40
479.40
-3.11%
2,089
0.16
Jun 20, 2025
497.50
501.50
493.60
494.80
494.80
+0.49%
6,775
0.52
Jun 19, 2025
487.60
493.80
486.60
492.40
492.40
-0.28%
102
<0.01
Rows: