Education
About Us
Working with TipRanks
Follow Us
NKT A/S (GB:0MGC)
LSE:0MGC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
739.00
740.50
729.50
730.76
730.76
-0.85%
437
0.05
Oct 30, 2025
743.50
745.00
731.50
737.00
737.00
-1.21%
289
0.04
Oct 29, 2025
738.75
748.00
734.00
746.00
746.00
+1.15%
95
0.01
Oct 28, 2025
732.00
738.50
731.00
737.50
737.50
+0.61%
46
<0.01
Oct 27, 2025
747.75
750.50
728.50
733.00
733.00
-1.61%
148
0.02
Oct 24, 2025
746.00
747.00
738.00
745.00
745.00
+0.13%
48
<0.01
Oct 23, 2025
728.75
744.00
728.00
744.00
744.00
+2.02%
4,810
0.60
Oct 22, 2025
737.50
743.50
725.50
729.27
729.27
-1.52%
1,976
0.25
Oct 21, 2025
737.50
741.50
735.00
740.50
740.50
+0.07%
9,932
1.26
Oct 20, 2025
739.00
748.50
736.50
740.00
740.00
-0.80%
126
0.02
Oct 17, 2025
745.75
746.50
733.50
746.00
746.00
-1.06%
154
0.02
Oct 16, 2025
745.75
758.50
743.00
754.00
754.00
+2.31%
1,588
0.20
Oct 15, 2025
715.25
737.00
711.00
737.00
737.00
+3.44%
22,398
2.96
Oct 14, 2025
711.50
719.00
705.50
712.50
712.50
-0.77%
3,731
0.49
Oct 13, 2025
720.75
722.50
712.50
718.00
718.00
-0.76%
544
0.07
Oct 10, 2025
732.75
741.00
721.00
723.50
723.50
-1.16%
108
0.01
Oct 09, 2025
722.50
733.50
720.00
732.00
732.00
+1.39%
482
0.06
Oct 08, 2025
714.00
727.00
712.50
722.00
722.00
+1.83%
262
0.03
Oct 07, 2025
701.50
711.00
699.50
709.00
709.00
+5.35%
424
0.05
Oct 06, 2025
654.00
674.00
654.00
673.00
673.00
+3.22%
3,936
0.51
Oct 03, 2025
647.00
652.50
643.00
652.00
652.00
+2.27%
790
0.10
Oct 02, 2025
644.50
649.00
635.00
637.56
637.56
-0.38%
767
0.10
Oct 01, 2025
616.75
640.00
617.00
640.00
640.00
+3.90%
59
<0.01
Sep 30, 2025
617.50
621.50
613.00
616.00
616.00
-1.04%
322
0.04
Sep 29, 2025
615.00
623.00
614.50
622.50
622.50
+1.72%
161
0.02
Sep 26, 2025
617.75
621.00
611.00
612.00
612.00
-1.13%
408
0.05
Sep 25, 2025
631.75
636.00
618.00
619.00
619.00
-2.98%
3,815
0.49
Sep 24, 2025
636.00
641.00
633.50
638.00
638.00
-0.08%
1,154
0.15
Sep 23, 2025
637.75
644.00
637.00
638.50
638.50
+0.55%
107
0.01
Sep 22, 2025
635.75
641.50
629.50
635.00
635.00
-0.16%
416
0.05
Sep 19, 2025
629.50
637.50
625.00
636.00
636.00
+2.00%
2,412
0.30
Sep 18, 2025
623.50
631.50
622.00
623.50
623.50
+0.81%
369,643
164.56
Sep 17, 2025
629.00
629.50
618.50
618.50
618.50
-2.14%
1,544
0.69
Sep 16, 2025
635.75
648.50
632.00
632.00
632.00
-1.02%
40,039
24.93
Sep 15, 2025
629.50
639.00
628.00
638.50
638.50
+1.83%
100
0.06
Sep 12, 2025
619.25
627.50
616.50
627.00
627.00
+0.97%
84
0.02
Sep 11, 2025
625.50
625.00
619.00
621.00
621.00
-0.96%
109
0.03
Sep 10, 2025
618.50
629.00
593.50
627.00
627.00
+0.32%
192
0.06
Sep 09, 2025
629.75
633.50
625.00
625.00
625.00
-0.87%
1,049
0.31
Sep 08, 2025
618.50
631.50
617.50
630.50
630.50
+2.02%
646
0.19
Sep 05, 2025
604.00
628.50
603.50
618.00
618.00
+2.15%
174
0.05
Sep 04, 2025
608.25
609.00
596.00
605.00
605.00
-0.58%
153
0.04
Sep 03, 2025
612.75
613.50
600.50
608.50
608.50
-0.41%
186
0.05
Sep 02, 2025
613.25
618.50
608.00
611.00
611.00
-0.49%
158
0.05
Sep 01, 2025
608.50
621.00
608.00
614.00
614.00
+1.07%
80
0.02
Aug 29, 2025
623.00
623.50
607.50
607.50
607.50
-3.03%
963
0.28
Aug 28, 2025
605.25
629.50
605.00
626.50
626.50
+3.73%
110
0.03
Aug 27, 2025
607.00
613.50
604.00
604.00
604.00
-0.33%
3,184
0.93
Aug 26, 2025
597.50
608.50
594.50
606.00
606.00
+0.66%
6,114
1.73
Aug 22, 2025
608.50
612.00
603.00
610.50
610.50
+0.16%
745
0.21
Rows: