Education
About Us
Working with TipRanks
Follow Us
NKT A/S (GB:0MGC)
LSE:0MGC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
629.50
637.50
625.00
636.00
636.00
+2.00%
2,412
0.30
Sep 18, 2025
623.50
631.50
622.00
623.50
623.50
+0.81%
369,643
164.56
Sep 17, 2025
629.00
629.50
618.50
618.50
618.50
-2.14%
1,544
0.69
Sep 16, 2025
635.75
648.50
632.00
632.00
632.00
-1.02%
40,039
24.93
Sep 15, 2025
629.50
639.00
628.00
638.50
638.50
+1.83%
100
0.06
Sep 12, 2025
619.25
627.50
616.50
627.00
627.00
+0.97%
84
0.02
Sep 11, 2025
625.50
625.00
619.00
621.00
621.00
-0.96%
109
0.03
Sep 10, 2025
618.50
629.00
593.50
627.00
627.00
+0.32%
192
0.06
Sep 09, 2025
629.75
633.50
625.00
625.00
625.00
-0.87%
1,049
0.31
Sep 08, 2025
618.50
631.50
617.50
630.50
630.50
+2.02%
646
0.19
Sep 05, 2025
604.00
628.50
603.50
618.00
618.00
+2.15%
174
0.05
Sep 04, 2025
608.25
609.00
596.00
605.00
605.00
-0.58%
153
0.04
Sep 03, 2025
612.75
613.50
600.50
608.50
608.50
-0.41%
186
0.05
Sep 02, 2025
613.25
618.50
608.00
611.00
611.00
-0.49%
158
0.05
Sep 01, 2025
608.50
621.00
608.00
614.00
614.00
+1.07%
80
0.02
Aug 29, 2025
623.00
623.50
607.50
607.50
607.50
-3.03%
963
0.28
Aug 28, 2025
605.25
629.50
605.00
626.50
626.50
+3.73%
110
0.03
Aug 27, 2025
607.00
613.50
604.00
604.00
604.00
-0.33%
3,184
0.93
Aug 26, 2025
597.50
608.50
594.50
606.00
606.00
+0.66%
6,114
1.73
Aug 22, 2025
608.50
612.00
603.00
610.50
610.50
+0.16%
745
0.21
Aug 21, 2025
591.25
613.00
590.50
609.50
609.50
+3.49%
185
0.05
Aug 20, 2025
592.25
594.50
584.00
588.92
588.92
-0.94%
1,396
0.40
Aug 19, 2025
596.00
598.00
594.00
594.50
594.50
-0.25%
63
0.02
Aug 18, 2025
597.00
599.50
585.50
596.00
596.00
+0.17%
251
0.07
Aug 15, 2025
599.00
606.50
579.00
595.00
595.00
+8.58%
404
0.11
Aug 14, 2025
542.50
549.00
539.50
548.00
548.00
+1.48%
1,237
0.34
Aug 13, 2025
550.75
554.50
540.00
540.00
540.00
-1.37%
476
0.13
Aug 12, 2025
548.25
552.50
546.50
547.50
547.50
-0.27%
982
0.07
Aug 11, 2025
559.50
561.00
543.50
549.00
549.00
-1.52%
1,077
0.08
Aug 08, 2025
555.75
563.00
554.50
557.50
557.50
+0.63%
410
0.03
Aug 07, 2025
538.50
559.00
537.00
554.00
554.00
+3.65%
3,476
0.27
Aug 06, 2025
547.75
553.00
533.00
534.50
534.50
-1.47%
621
0.05
Aug 05, 2025
570.75
570.50
542.50
542.50
542.50
-4.57%
1,042
0.08
Aug 04, 2025
565.00
572.50
564.00
568.50
568.50
+0.17%
6,996
0.53
Aug 01, 2025
573.00
574.00
565.50
567.55
567.55
-1.81%
3,084
0.23
Jul 31, 2025
579.00
591.00
578.00
578.00
578.00
-0.52%
193
0.01
Jul 30, 2025
577.25
583.50
577.00
581.00
581.00
+0.69%
404
0.03
Jul 29, 2025
588.50
589.50
574.50
577.00
577.00
-1.62%
831
0.06
Jul 28, 2025
593.75
603.50
586.50
586.50
586.50
-0.26%
4,506
0.34
Jul 25, 2025
583.50
588.00
577.00
588.00
588.00
+0.68%
124
<0.01
Jul 24, 2025
578.75
587.50
577.50
584.03
584.03
+1.48%
277
0.02
Jul 23, 2025
567.25
579.00
566.00
575.50
575.50
+2.22%
126
<0.01
Jul 22, 2025
565.50
566.00
557.00
563.00
563.00
-0.88%
1,624
0.12
Jul 21, 2025
570.00
574.50
567.50
568.00
568.00
-0.53%
1,095
0.08
Jul 18, 2025
572.50
579.00
567.50
571.00
571.00
+1.06%
866
0.06
Jul 17, 2025
551.00
565.00
550.00
565.00
565.00
+3.86%
378
0.03
Jul 16, 2025
545.00
548.50
544.00
544.00
544.00
-1.29%
3,953
0.30
Jul 15, 2025
544.00
554.50
542.50
551.10
551.10
+3.30%
8,535
0.64
Jul 14, 2025
533.25
537.50
530.50
533.50
533.50
+0.57%
1,371
0.10
Jul 11, 2025
523.75
533.50
521.50
530.50
530.50
+1.14%
202
0.02
Rows: