Education
About Us
Working with TipRanks
Follow Us
NKT A/S (GB:0MGC)
LSE:0MGC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
532.50
533.50
518.00
520.50
520.50
-3.16%
254
0.02
Jun 16, 2025
532.75
539.50
531.00
537.50
537.50
+0.84%
111,492
9.64
Jun 13, 2025
532.25
541.50
532.00
533.00
533.00
-0.93%
530
0.05
Jun 12, 2025
541.00
542.00
531.50
538.00
538.00
-0.83%
138
0.01
Jun 11, 2025
540.50
546.50
538.50
542.50
542.50
+0.37%
126
0.01
Jun 10, 2025
545.00
545.50
534.00
540.50
540.50
+0.11%
1,632
0.14
Jun 09, 2025
539.93
542.50
528.50
539.93
539.93
0.00%
0
0.00
Jun 06, 2025
528.50
542.50
528.50
539.93
539.93
+2.84%
5,281
0.45
Jun 05, 2025
525.00
530.00
523.50
525.00
525.00
0.00%
0
0.00
Jun 04, 2025
525.25
530.00
523.50
525.00
525.00
-0.19%
47
<0.01
Jun 03, 2025
544.00
545.00
521.50
526.00
526.00
-5.05%
256
0.02
Jun 02, 2025
563.75
564.00
549.50
554.00
554.00
-1.42%
1,228
0.10
May 30, 2025
562.00
572.50
560.50
562.00
562.00
0.00%
0
0.00
May 29, 2025
562.00
572.50
560.50
562.00
562.00
0.00%
0
0.00
May 28, 2025
564.50
572.50
560.50
562.00
562.00
-0.44%
13,427
1.09
May 27, 2025
549.50
568.00
544.50
564.50
564.50
+3.20%
486
0.04
May 23, 2025
522.50
538.00
519.00
531.50
531.50
+2.31%
1,111
0.09
May 22, 2025
518.50
522.50
400.20
519.50
519.50
-0.19%
78
<0.01
May 21, 2025
520.75
526.00
507.50
520.50
520.50
+0.10%
968
0.08
May 20, 2025
516.00
526.00
514.50
520.00
520.00
+1.76%
77
<0.01
May 19, 2025
515.75
516.50
509.50
511.00
511.00
-1.36%
190
0.01
May 16, 2025
518.50
521.00
515.50
518.03
518.03
+0.30%
9,512
0.64
May 15, 2025
520.75
525.50
515.50
516.50
516.50
-0.86%
7,146
0.49
May 14, 2025
527.00
529.00
518.50
521.00
521.00
-0.48%
590,171
97.20
May 13, 2025
518.75
525.00
522.50
523.50
523.50
+1.65%
3,513
0.57
May 12, 2025
518.75
532.00
515.00
515.00
515.00
-6.45%
662
0.11
May 09, 2025
550.50
550.50
550.50
550.50
550.50
0.00%
0
0.00
May 08, 2025
546.25
558.00
545.00
550.50
550.50
+1.66%
16,337
2.72
May 07, 2025
543.50
544.50
532.00
541.50
541.50
-0.91%
64
0.01
May 06, 2025
550.50
550.50
539.00
546.50
546.50
-0.46%
165
0.03
May 02, 2025
544.50
554.50
535.00
549.00
549.00
+1.01%
214
0.03
May 01, 2025
537.00
544.00
527.00
543.50
543.50
+1.68%
13
<0.01
Apr 30, 2025
526.50
539.00
525.00
534.50
534.50
+1.91%
753
0.12
Apr 29, 2025
524.25
529.00
519.00
524.50
524.50
-0.38%
157
0.02
Apr 28, 2025
526.75
537.00
515.50
526.50
526.50
+1.21%
2,389
0.36
Apr 25, 2025
519.25
524.50
516.50
520.20
520.20
+0.81%
12,185
1.89
Apr 24, 2025
515.25
519.00
508.50
516.00
516.00
+0.25%
227
0.03
Apr 23, 2025
505.50
523.00
505.00
514.70
514.70
+2.43%
10,974
1.69
Apr 22, 2025
502.45
505.50
497.20
502.50
502.50
-0.69%
184
0.03
Apr 17, 2025
506.00
507.50
491.20
506.00
506.00
0.00%
0
0.00
Apr 16, 2025
500.95
507.50
491.20
506.00
506.00
+0.10%
376
0.04
Apr 15, 2025
497.80
515.50
497.60
505.50
505.50
+4.18%
68
<0.01
Apr 14, 2025
481.00
487.80
471.20
485.20
485.20
+3.03%
131
0.01
Apr 11, 2025
470.80
477.20
459.00
470.95
470.94
+0.50%
3,295
0.37
Apr 10, 2025
499.10
499.00
463.80
468.60
468.60
+6.40%
353
0.04
Apr 09, 2025
444.30
450.40
431.80
440.40
440.40
-4.09%
342
0.04
Apr 08, 2025
447.10
460.40
440.60
459.20
459.20
+8.19%
840
0.09
Apr 07, 2025
396.80
439.00
393.80
424.42
424.42
-2.61%
1,323
0.14
Apr 04, 2025
459.40
462.80
435.60
435.80
435.80
-6.76%
1,676
0.18
Apr 03, 2025
451.70
469.20
449.80
467.40
467.40
-1.10%
184
0.02
Rows: