Education
About Us
Working with TipRanks
Follow Us
NKT A/S (GB:0MGC)
:0MGC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2025
500.95
507.50
491.20
506.00
506.00
+0.10%
376
0.04
Apr 15, 2025
497.80
515.50
497.60
505.50
505.50
+4.18%
68
<0.01
Apr 14, 2025
481.00
487.80
471.20
485.20
485.20
+3.03%
131
0.01
Apr 11, 2025
470.80
477.20
459.00
470.95
470.94
+0.50%
3,295
0.37
Apr 10, 2025
499.10
499.00
463.80
468.60
468.60
+6.40%
353
0.04
Apr 09, 2025
444.30
450.40
431.80
440.40
440.40
-4.09%
342
0.04
Apr 08, 2025
447.10
460.40
440.60
459.20
459.20
+8.19%
840
0.09
Apr 07, 2025
396.80
439.00
393.80
424.42
424.42
-2.61%
1,323
0.14
Apr 04, 2025
459.40
462.80
435.60
435.80
435.80
-6.76%
1,676
0.18
Apr 03, 2025
451.70
469.20
449.80
467.40
467.40
-1.10%
184
0.02
Apr 02, 2025
473.40
479.60
466.60
472.60
472.60
-0.38%
539
0.06
Apr 01, 2025
472.10
477.00
466.40
474.40
474.40
+1.45%
16,326
1.77
Mar 31, 2025
484.90
485.00
467.60
467.60
467.60
-4.77%
554
0.06
Mar 28, 2025
486.70
492.40
485.00
491.00
491.00
+0.45%
566
0.06
Mar 27, 2025
498.75
500.00
485.80
488.80
488.80
-2.92%
432
0.05
Mar 26, 2025
505.50
511.00
497.00
503.50
503.50
+0.82%
547
0.06
Mar 25, 2025
501.70
507.00
498.20
499.40
499.40
-0.42%
614
0.07
Mar 24, 2025
515.00
526.00
501.50
501.50
501.50
-1.67%
1,626
0.18
Mar 21, 2025
522.25
523.50
510.00
510.00
510.00
-2.86%
254
0.03
Mar 20, 2025
538.00
538.50
521.00
525.00
525.00
-2.42%
2,550
0.27
Mar 19, 2025
521.75
538.50
522.50
538.00
538.00
+3.07%
1,906
0.20
Mar 18, 2025
520.50
531.00
518.50
522.00
522.00
+0.58%
501
0.05
Mar 17, 2025
520.75
523.50
511.00
519.00
519.00
-0.10%
655
0.07
Mar 14, 2025
494.60
519.50
495.00
519.50
519.50
+6.87%
1,055
0.11
Mar 13, 2025
488.10
496.80
482.00
486.12
486.12
-2.10%
11,407
1.18
Mar 12, 2025
491.70
497.80
488.60
496.57
496.57
+2.01%
5,230
0.54
Mar 11, 2025
488.20
494.20
486.80
486.80
486.80
-0.33%
1,348
0.14
Mar 10, 2025
507.90
507.00
486.20
488.40
488.40
-2.45%
741
0.08
Mar 07, 2025
495.80
506.50
495.20
500.66
500.66
-1.15%
906
0.09
Mar 06, 2025
496.20
525.00
497.00
506.49
506.49
+2.90%
13,828
1.45
Mar 05, 2025
462.90
492.40
464.40
492.20
492.20
+7.66%
3,947
0.40
Mar 04, 2025
477.70
483.00
457.20
457.20
457.20
-4.59%
9,628
0.98
Mar 03, 2025
490.20
499.20
479.20
479.20
479.20
-2.20%
1,065
0.11
Feb 28, 2025
489.10
490.60
484.80
490.00
490.00
-0.24%
15,600
1.61
Feb 27, 2025
519.25
520.00
491.20
491.20
491.20
-6.26%
1,994
0.20
Feb 26, 2025
520.00
529.00
519.50
524.00
524.00
+2.24%
2,782
0.29
Feb 25, 2025
510.40
525.00
509.50
512.50
512.50
+0.49%
2,725
0.27
Feb 24, 2025
508.40
517.00
500.00
510.00
510.00
+1.04%
10,140
1.00
Feb 21, 2025
523.00
523.00
496.60
504.76
504.76
-1.70%
12,832
1.27
Feb 20, 2025
506.15
513.50
505.00
513.50
513.50
+2.29%
1,276
0.12
Feb 19, 2025
488.40
505.50
489.20
502.00
502.00
+3.38%
3,709
0.36
Feb 18, 2025
484.80
493.60
481.40
485.60
485.60
+3.10%
10,876
1.08
Feb 17, 2025
471.20
483.00
470.40
471.00
471.00
0.00%
60,256
6.48
Feb 14, 2025
470.60
474.20
469.20
471.00
471.00
+0.51%
79,161
9.74
Feb 13, 2025
474.30
473.60
468.60
468.60
468.60
-0.30%
403
0.05
Feb 12, 2025
473.70
476.00
470.00
470.00
470.00
-0.34%
2,191
0.23
Feb 11, 2025
463.30
471.80
463.60
471.60
471.60
+1.41%
45,911
5.10
Feb 10, 2025
461.30
469.60
462.00
465.02
465.02
+1.09%
9,596
1.07
Feb 07, 2025
454.10
462.20
456.80
460.00
460.00
+2.00%
2,717
0.30
Feb 06, 2025
448.80
453.60
439.60
451.00
451.00
-1.83%
2,352
0.24
Rows: