NKT A/S (GB:0MGC)
LSE:0MGC
Want to see GB:0MGC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,114.00
1,115.00
1,092.00
1,105.00
1,105.00
+1.19%
2,448
0.24
May 21, 2026
1,081.00
1,101.00
1,075.00
1,092.00
1,092.00
+1.96%
2,623
0.26
May 20, 2026
1,033.00
1,074.00
1,032.00
1,071.00
1,071.00
+3.78%
2,295
0.23
May 19, 2026
1,035.50
1,055.00
1,029.00
1,032.00
1,032.00
-0.58%
7,408
0.73
May 18, 2026
1,064.00
1,068.00
1,027.00
1,038.00
1,038.00
-2.63%
690
0.06
May 15, 2026
1,066.00
1,070.00
994.00
1,066.00
1,066.00
0.00%
0
0.00
May 14, 2026
1,066.00
1,070.00
994.00
1,066.00
1,066.00
0.00%
0
0.00
May 13, 2026
993.75
1,070.00
994.00
1,066.00
1,066.00
+8.61%
3,721
0.33
May 12, 2026
989.75
994.50
975.00
981.50
981.50
-1.21%
502
0.04
May 11, 2026
988.25
999.50
983.50
993.50
993.50
+0.91%
232
0.02
May 08, 2026
971.25
993.00
970.00
984.50
984.50
+0.41%
2,345
0.18
May 07, 2026
982.25
995.50
977.50
980.50
980.50
+0.46%
49,642
3.84
May 06, 2026
959.50
978.50
955.00
976.00
976.00
+3.12%
3,630
0.28
May 05, 2026
952.00
953.00
932.50
946.50
946.50
-0.53%
2,084
0.16
May 04, 2026
933.00
956.00
930.00
951.50
951.50
+1.93%
804
0.06
May 01, 2026
939.25
940.00
929.00
933.50
933.50
-0.39%
2,995
0.23
Apr 30, 2026
889.75
939.50
888.50
937.18
937.18
+3.44%
45,940
3.68
Apr 29, 2026
909.25
915.50
888.50
906.00
906.00
-0.88%
284
0.02
Apr 28, 2026
910.25
928.50
908.00
914.00
914.00
0.00%
3,758
0.30
Apr 27, 2026
926.50
931.50
909.50
914.00
914.00
-0.63%
2,326
0.19
Apr 24, 2026
925.25
933.00
902.50
919.75
919.75
-1.05%
23,240
1.91
Apr 23, 2026
926.00
930.00
917.50
929.50
929.50
+0.11%
2,319
0.19
Apr 22, 2026
933.00
945.00
924.50
928.50
928.50
+0.70%
1,982
0.16
Apr 21, 2026
914.50
926.50
913.00
922.00
922.00
+0.60%
6,988
0.58
Apr 20, 2026
933.75
937.50
916.50
916.50
916.50
-3.27%
540
0.04
Apr 17, 2026
944.75
950.00
935.50
947.50
947.50
-0.37%
8,127
0.68
Apr 16, 2026
944.00
960.00
937.00
951.00
951.00
+1.44%
242
0.02
Apr 15, 2026
949.25
950.00
937.50
937.50
937.50
-0.69%
4,037
0.34
Apr 14, 2026
935.50
949.50
929.50
944.00
944.00
+2.28%
14,730
1.26
Apr 13, 2026
924.00
930.50
920.50
923.00
923.00
-0.75%
7,842
0.68
Apr 10, 2026
924.50
931.00
920.50
930.00
930.00
+1.81%
1,327
0.11
Apr 09, 2026
901.75
918.50
899.50
913.50
913.50
+0.72%
6,893
0.53
Apr 08, 2026
900.25
924.00
892.50
907.00
907.00
+4.43%
4,114
0.32
Apr 07, 2026
873.00
885.00
865.50
868.50
868.50
+0.06%
402
0.03
Apr 06, 2026
868.00
876.00
856.50
868.00
868.00
0.00%
0
0.00
Apr 03, 2026
868.00
876.00
856.50
868.00
868.00
0.00%
0
0.00
Apr 02, 2026
868.00
876.00
856.50
868.00
868.00
0.00%
0
0.00
Apr 01, 2026
866.75
876.00
856.50
868.00
868.00
+4.33%
715
0.05
Mar 31, 2026
812.50
838.00
812.00
832.00
832.00
+2.02%
612
0.05
Mar 30, 2026
796.50
823.00
795.00
815.50
815.50
+1.87%
3,596
0.28
Mar 27, 2026
809.00
812.50
790.50
800.50
800.50
+0.50%
61,439
5.13
Mar 26, 2026
798.50
803.50
785.50
796.50
796.50
-0.99%
2,396
0.20
Mar 25, 2026
781.25
808.50
777.50
804.50
804.50
+4.01%
7,661
0.65
Mar 24, 2026
777.75
780.00
768.50
773.50
773.50
+2.18%
5,009
0.43
Mar 23, 2026
753.75
793.50
747.50
757.00
757.00
-2.01%
77,622
7.39
Mar 20, 2026
787.50
794.50
766.50
772.50
772.50
-1.97%
372
0.04
Mar 19, 2026
797.50
802.00
778.50
788.00
788.00
-3.25%
1,927
0.18
Mar 18, 2026
799.25
823.00
798.00
814.50
814.50
+2.20%
65
<0.01
Mar 17, 2026
791.75
803.00
772.00
797.00
797.00
-0.56%
9,739
0.92
Mar 16, 2026
788.75
807.50
785.50
801.50
801.50
+0.75%
6,173
0.59
Rows: