NKT A/S (GB:0MGC)
LSE:0MGC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
924.50
931.00
920.50
930.00
930.00
+1.81%
1,327
0.11
Apr 09, 2026
901.75
918.50
899.50
913.50
913.50
+0.72%
6,893
0.53
Apr 08, 2026
900.25
924.00
892.50
907.00
907.00
+4.43%
4,114
0.32
Apr 07, 2026
873.00
885.00
865.50
868.50
868.50
+0.06%
402
0.03
Apr 06, 2026
868.00
876.00
856.50
868.00
868.00
0.00%
0
0.00
Apr 03, 2026
868.00
876.00
856.50
868.00
868.00
0.00%
0
0.00
Apr 02, 2026
868.00
876.00
856.50
868.00
868.00
0.00%
0
0.00
Apr 01, 2026
866.75
876.00
856.50
868.00
868.00
+4.33%
715
0.05
Mar 31, 2026
812.50
838.00
812.00
832.00
832.00
+2.02%
612
0.05
Mar 30, 2026
796.50
823.00
795.00
815.50
815.50
+1.87%
3,596
0.28
Mar 27, 2026
809.00
812.50
790.50
800.50
800.50
+0.50%
61,439
5.13
Mar 26, 2026
798.50
803.50
785.50
796.50
796.50
-0.99%
2,396
0.20
Mar 25, 2026
781.25
808.50
777.50
804.50
804.50
+4.01%
7,661
0.65
Mar 24, 2026
777.75
780.00
768.50
773.50
773.50
+2.18%
5,009
0.43
Mar 23, 2026
753.75
793.50
747.50
757.00
757.00
-2.01%
77,622
7.39
Mar 20, 2026
787.50
794.50
766.50
772.50
772.50
-1.97%
372
0.04
Mar 19, 2026
797.50
802.00
778.50
788.00
788.00
-3.25%
1,927
0.18
Mar 18, 2026
799.25
823.00
798.00
814.50
814.50
+2.20%
65
<0.01
Mar 17, 2026
791.75
803.00
772.00
797.00
797.00
-0.56%
9,739
0.92
Mar 16, 2026
788.75
807.50
785.50
801.50
801.50
+0.75%
6,173
0.59
Mar 13, 2026
786.50
811.00
784.50
795.50
795.50
-0.19%
7,350
0.70
Mar 12, 2026
807.25
816.50
788.75
797.00
797.00
-3.57%
45,641
4.69
Mar 11, 2026
828.25
833.00
803.50
826.50
826.50
-0.69%
77,156
9.07
Mar 10, 2026
831.00
847.00
827.00
832.25
832.25
+3.39%
6,953
0.83
Mar 09, 2026
792.25
805.00
784.00
805.00
805.00
-2.31%
970
0.12
Mar 06, 2026
825.50
827.00
807.00
824.00
824.00
+0.37%
8,930
1.08
Mar 05, 2026
810.50
830.00
810.00
821.00
821.00
+4.19%
3,816
0.47
Mar 04, 2026
775.25
801.00
777.00
788.00
788.00
-1.19%
368
0.04
Mar 03, 2026
798.00
797.50
769.08
797.50
797.50
+0.13%
43,730
5.72
Mar 02, 2026
808.75
816.50
796.50
796.50
796.50
-3.16%
321
0.04
Feb 27, 2026
813.00
833.00
810.50
822.50
822.50
+1.67%
47,977
6.93
Feb 26, 2026
807.25
842.00
797.50
809.00
809.00
-0.55%
5,498
0.80
Feb 25, 2026
742.25
823.50
715.07
813.50
813.50
+4.90%
2,499
0.37
Feb 24, 2026
795.00
796.00
773.50
775.50
775.50
-2.08%
129
0.02
Feb 23, 2026
803.25
805.00
792.00
792.00
792.00
-1.61%
969
0.14
Feb 20, 2026
798.75
806.50
784.00
805.00
805.00
+0.94%
2,686
0.40
Feb 19, 2026
818.25
821.00
792.50
797.50
797.50
-2.33%
1,224
0.18
Feb 18, 2026
814.50
822.50
811.00
816.50
816.50
+1.59%
69,564
12.33
Feb 17, 2026
800.75
808.00
786.50
803.75
803.75
-0.09%
3,059
0.54
Feb 16, 2026
815.25
818.00
789.00
804.50
804.50
-0.49%
3,013
0.53
Feb 13, 2026
830.50
835.00
796.50
808.50
808.50
-4.29%
1,143
0.20
Feb 12, 2026
850.25
853.00
840.50
844.75
844.75
+0.33%
3,027
0.54
Feb 11, 2026
829.25
851.00
819.50
842.00
842.00
+2.31%
90,282
21.69
Feb 10, 2026
829.00
830.50
817.50
823.00
823.00
+0.43%
6,703
1.65
Feb 09, 2026
830.00
832.50
805.50
819.50
819.50
-0.43%
60,259
18.94
Feb 06, 2026
795.75
823.00
789.50
823.00
823.00
+1.79%
5,747
1.83
Feb 05, 2026
810.75
814.50
785.00
808.50
808.50
-0.52%
1,677
0.52
Feb 04, 2026
834.25
837.50
812.75
812.75
812.75
-2.90%
4,859
1.54
Feb 03, 2026
827.50
837.00
824.50
837.00
837.00
+2.14%
3,420
1.08
Feb 02, 2026
815.75
821.00
801.00
819.50
819.50
-0.61%
10,056
3.29
Rows: