Education
About Us
Working with TipRanks
Follow Us
NKT A/S (GB:0MGC)
LSE:0MGC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
784.00
785.00
767.00
773.00
773.00
-1.28%
68
<0.01
Nov 27, 2025
787.00
787.50
775.00
783.00
783.00
-0.13%
39
<0.01
Nov 26, 2025
769.25
784.00
766.00
784.00
784.00
+2.75%
86
0.01
Nov 25, 2025
776.25
777.00
759.00
763.00
763.00
-1.99%
113
0.01
Nov 24, 2025
777.25
783.00
772.50
778.50
778.50
+0.19%
127
0.02
Nov 21, 2025
785.75
793.50
765.50
777.00
777.00
-2.94%
1,223
0.15
Nov 20, 2025
813.50
824.00
796.00
800.50
800.50
-3.96%
4,343
0.53
Nov 19, 2025
743.00
840.50
741.00
833.50
833.50
+16.82%
1,563
0.19
Nov 18, 2025
723.00
726.50
713.00
713.50
713.50
-2.33%
940
0.12
Nov 17, 2025
714.50
736.00
713.00
730.50
730.50
+2.03%
219
0.03
Nov 14, 2025
709.00
717.00
706.00
716.00
716.00
-0.76%
197
0.02
Nov 13, 2025
714.00
728.50
712.00
721.50
721.50
+1.41%
115
0.01
Nov 12, 2025
710.25
717.00
708.50
711.50
711.50
+0.99%
5,087
0.63
Nov 11, 2025
707.25
712.00
703.50
704.50
704.50
-0.35%
3,237
0.40
Nov 10, 2025
711.25
715.50
702.00
707.00
707.00
+0.93%
7,184
0.90
Nov 07, 2025
702.75
709.50
699.50
700.50
700.50
-0.71%
107
0.01
Nov 06, 2025
717.75
718.50
705.50
705.50
705.50
-2.29%
3,372
0.42
Nov 05, 2025
710.50
722.00
707.00
722.00
722.00
+1.40%
3,799
0.48
Nov 04, 2025
704.75
714.00
697.50
712.00
712.00
-0.90%
2,214
0.28
Nov 03, 2025
727.00
728.00
714.00
718.50
718.50
-1.68%
549
0.07
Oct 31, 2025
739.00
740.50
729.50
730.76
730.76
-0.85%
437
0.05
Oct 30, 2025
743.50
745.00
731.50
737.00
737.00
-1.21%
289
0.04
Oct 29, 2025
738.75
748.00
734.00
746.00
746.00
+1.15%
95
0.01
Oct 28, 2025
732.00
738.50
731.00
737.50
737.50
+0.61%
46
<0.01
Oct 27, 2025
747.75
750.50
728.50
733.00
733.00
-1.61%
148
0.02
Oct 24, 2025
746.00
747.00
738.00
745.00
745.00
+0.13%
48
<0.01
Oct 23, 2025
728.75
744.00
728.00
744.00
744.00
+2.02%
4,810
0.60
Oct 22, 2025
737.50
743.50
725.50
729.27
729.27
-1.52%
1,976
0.25
Oct 21, 2025
737.50
741.50
735.00
740.50
740.50
+0.07%
9,932
1.26
Oct 20, 2025
739.00
748.50
736.50
740.00
740.00
-0.80%
126
0.02
Oct 17, 2025
745.75
746.50
733.50
746.00
746.00
-1.06%
154
0.02
Oct 16, 2025
745.75
758.50
743.00
754.00
754.00
+2.31%
1,588
0.20
Oct 15, 2025
715.25
737.00
711.00
737.00
737.00
+3.44%
22,398
2.96
Oct 14, 2025
711.50
719.00
705.50
712.50
712.50
-0.77%
3,731
0.49
Oct 13, 2025
720.75
722.50
712.50
718.00
718.00
-0.76%
544
0.07
Oct 10, 2025
732.75
741.00
721.00
723.50
723.50
-1.16%
108
0.01
Oct 09, 2025
722.50
733.50
720.00
732.00
732.00
+1.39%
482
0.06
Oct 08, 2025
714.00
727.00
712.50
722.00
722.00
+1.83%
262
0.03
Oct 07, 2025
701.50
711.00
699.50
709.00
709.00
+5.35%
424
0.05
Oct 06, 2025
654.00
674.00
654.00
673.00
673.00
+3.22%
3,936
0.51
Oct 03, 2025
647.00
652.50
643.00
652.00
652.00
+2.27%
790
0.10
Oct 02, 2025
644.50
649.00
635.00
637.56
637.56
-0.38%
767
0.10
Oct 01, 2025
616.75
640.00
617.00
640.00
640.00
+3.90%
59
<0.01
Sep 30, 2025
617.50
621.50
613.00
616.00
616.00
-1.04%
322
0.04
Sep 29, 2025
615.00
623.00
614.50
622.50
622.50
+1.72%
161
0.02
Sep 26, 2025
617.75
621.00
611.00
612.00
612.00
-1.13%
408
0.05
Sep 25, 2025
631.75
636.00
618.00
619.00
619.00
-2.98%
3,815
0.49
Sep 24, 2025
636.00
641.00
633.50
638.00
638.00
-0.08%
1,154
0.15
Sep 23, 2025
637.75
644.00
637.00
638.50
638.50
+0.55%
107
0.01
Sep 22, 2025
635.75
641.50
629.50
635.00
635.00
-0.16%
416
0.05
Rows: