Education
About Us
Working with TipRanks
Follow Us
Genmab A/S (GB:0MGB)
LSE:0MGB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,139.00
2,194.00
2,122.50
2,131.76
2,131.76
-0.97%
21,048
0.85
Jan 08, 2026
2,187.00
2,220.00
2,143.50
2,152.56
2,152.56
+1.47%
8,573
0.35
Jan 07, 2026
2,125.50
2,168.00
2,077.00
2,121.40
2,121.40
+3.75%
5,390
0.22
Jan 06, 2026
2,034.25
2,122.00
2,026.50
2,044.70
2,044.70
+1.85%
6,425
0.25
Jan 05, 2026
2,055.00
2,061.00
2,003.50
2,007.65
2,007.65
>-0.01%
6,798
0.27
Jan 02, 2026
1,994.00
2,031.00
1,987.00
2,007.81
2,007.81
-1.02%
27,070
1.06
Jan 01, 2026
2,028.49
2,055.00
2,015.00
2,028.49
2,028.49
0.00%
0
0.00
Dec 31, 2025
2,028.49
2,055.00
2,015.00
2,028.49
2,028.49
0.00%
0
0.00
Dec 30, 2025
2,051.50
2,055.00
2,015.00
2,028.49
2,028.49
-3.67%
7,334
0.27
Dec 29, 2025
2,115.50
2,138.00
2,073.00
2,105.67
2,105.67
-0.49%
6,975
0.25
Dec 26, 2025
2,116.08
2,132.00
2,100.00
2,116.08
2,116.08
0.00%
0
0.00
Dec 25, 2025
2,116.08
2,132.00
2,100.00
2,116.08
2,116.08
0.00%
0
0.00
Dec 24, 2025
2,116.08
2,132.00
2,100.00
2,116.08
2,116.08
0.00%
0
0.00
Dec 23, 2025
2,098.50
2,132.00
2,100.00
2,116.08
2,116.08
+2.81%
8,908
0.29
Dec 22, 2025
2,063.50
2,077.00
2,054.00
2,058.25
2,058.25
+0.51%
4,245
0.14
Dec 19, 2025
2,025.25
2,079.50
2,024.00
2,047.78
2,047.78
+2.59%
198,213
7.22
Dec 18, 2025
2,011.50
2,019.00
1,989.50
1,996.05
1,996.05
-1.01%
13,214
0.48
Dec 17, 2025
2,012.50
2,029.50
1,997.00
2,016.39
2,016.39
+0.08%
17,715
0.63
Dec 16, 2025
2,005.00
2,037.00
1,991.75
2,014.69
2,014.69
+1.22%
45,377
1.65
Dec 15, 2025
1,992.75
2,027.00
1,980.00
1,990.50
1,990.50
-1.49%
23,749
0.87
Dec 12, 2025
2,040.75
2,048.00
2,012.00
2,020.58
2,020.58
-0.06%
43,340
1.62
Dec 11, 2025
2,007.50
2,054.00
2,002.00
2,021.71
2,021.71
+1.72%
55,798
2.15
Dec 10, 2025
1,984.00
2,008.00
1,976.25
1,987.53
1,987.53
-1.48%
28,864
1.12
Dec 09, 2025
2,053.50
2,050.00
2,008.00
2,017.47
2,017.47
-1.53%
10,518
0.40
Dec 08, 2025
2,056.00
2,064.00
2,036.00
2,048.85
2,048.85
+0.08%
23,065
0.89
Dec 05, 2025
2,043.50
2,058.00
2,032.00
2,047.18
2,047.18
+0.30%
10,847
0.42
Dec 04, 2025
2,036.75
2,073.00
2,023.00
2,041.09
2,041.09
+0.53%
10,361
0.40
Dec 03, 2025
2,029.75
2,054.50
2,022.00
2,030.35
2,030.35
+0.71%
22,474
0.87
Dec 02, 2025
2,016.75
2,034.00
1,994.00
2,015.96
2,015.96
-2.75%
14,651
0.56
Dec 01, 2025
2,073.50
2,108.00
2,035.50
2,073.01
2,073.01
+1.90%
25,929
0.98
Nov 28, 2025
2,037.25
2,049.00
2,020.00
2,034.27
2,034.27
-0.63%
15,527
0.59
Nov 27, 2025
2,054.50
2,060.00
2,031.00
2,047.17
2,047.17
+0.15%
5,461
0.21
Nov 26, 2025
2,029.75
2,058.00
2,028.00
2,044.03
2,044.03
+2.28%
218,290
9.50
Nov 25, 2025
1,963.00
2,031.00
1,965.00
1,998.39
1,998.39
+0.89%
3,085
0.13
Nov 24, 2025
1,990.75
2,024.00
1,959.02
1,980.79
1,980.79
+1.40%
31,177
1.38
Nov 21, 2025
1,967.50
1,969.75
1,943.00
1,953.36
1,953.36
-1.34%
46,631
2.12
Nov 20, 2025
1,981.25
1,993.00
1,957.00
1,979.87
1,979.87
+0.39%
18,141
0.83
Nov 19, 2025
1,945.00
1,990.00
1,935.75
1,972.25
1,972.25
+2.01%
11,830
0.55
Nov 18, 2025
1,952.50
1,956.25
1,914.50
1,933.39
1,933.39
-1.22%
5,831
0.27
Nov 17, 2025
1,945.25
1,975.50
1,940.50
1,957.30
1,957.30
+0.84%
12,993
0.60
Nov 14, 2025
1,949.50
1,958.00
1,925.50
1,940.99
1,940.99
-0.77%
7,846
0.36
Nov 13, 2025
1,966.50
1,973.50
1,940.25
1,956.00
1,956.00
-0.31%
24,261
1.13
Nov 12, 2025
1,955.50
1,973.50
1,953.00
1,962.05
1,962.05
+4.63%
20,570
0.97
Nov 11, 2025
1,880.75
1,909.00
1,859.00
1,875.20
1,875.20
-1.03%
99,966
5.07
Nov 10, 2025
1,860.50
1,906.00
1,854.00
1,894.66
1,894.66
+2.55%
33,867
1.74
Nov 07, 2025
1,830.75
1,856.75
1,807.00
1,847.50
1,847.50
-1.07%
11,835
0.61
Nov 06, 2025
1,894.50
1,899.00
1,839.50
1,867.50
1,867.50
+1.19%
13,442
0.69
Nov 05, 2025
1,865.25
1,871.00
1,834.00
1,845.50
1,845.50
+0.23%
19,598
1.01
Nov 04, 2025
1,847.50
1,905.50
1,823.00
1,841.23
1,841.23
-0.50%
6,592
0.34
Nov 03, 2025
1,851.50
1,880.00
1,838.00
1,850.45
1,850.45
-0.39%
68,511
3.64
Rows: