Education
About Us
Working with TipRanks
Follow Us
Genmab A/S (GB:0MGB)
LSE:0MGB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,033.50
2,077.00
2,022.00
2,060.67
2,060.67
-0.05%
7,133
0.31
Jan 29, 2026
2,064.50
2,077.00
2,049.00
2,061.67
2,061.67
+1.07%
12,157
0.51
Jan 28, 2026
2,124.50
2,132.00
2,038.00
2,039.86
2,039.86
-4.39%
17,981
0.75
Jan 27, 2026
2,106.00
2,162.00
2,101.00
2,133.54
2,133.54
+1.45%
21,729
0.91
Jan 26, 2026
2,125.00
2,124.00
2,102.00
2,103.00
2,103.00
-0.61%
3,251
0.14
Jan 23, 2026
2,128.00
2,137.00
2,091.00
2,116.00
2,116.00
+1.09%
9,916
0.41
Jan 22, 2026
2,104.00
2,118.50
2,068.50
2,093.29
2,093.29
+3.07%
10,342
0.42
Jan 21, 2026
2,034.25
2,093.00
2,015.00
2,030.98
2,030.98
+0.83%
11,525
0.47
Jan 20, 2026
2,034.75
2,044.00
1,985.00
2,014.18
2,014.18
-1.57%
21,511
0.89
Jan 19, 2026
2,076.50
2,077.00
2,031.00
2,046.35
2,046.35
-6.15%
16,552
0.68
Jan 16, 2026
2,188.00
2,202.00
2,162.00
2,180.48
2,180.48
-1.50%
19,588
0.78
Jan 15, 2026
2,251.00
2,252.00
2,163.00
2,213.70
2,213.70
-0.11%
6,153
0.24
Jan 14, 2026
2,158.50
2,256.00
2,157.50
2,216.17
2,216.17
+3.56%
17,607
0.70
Jan 13, 2026
2,179.50
2,183.00
2,134.00
2,139.92
2,139.92
-1.53%
29,739
1.20
Jan 12, 2026
2,177.50
2,188.00
2,155.00
2,173.08
2,173.08
+1.94%
7,429
0.30
Jan 09, 2026
2,139.00
2,194.00
2,122.50
2,131.76
2,131.76
-0.97%
21,048
0.85
Jan 08, 2026
2,187.00
2,220.00
2,143.50
2,152.56
2,152.56
+1.47%
8,573
0.35
Jan 07, 2026
2,125.50
2,168.00
2,077.00
2,121.40
2,121.40
+3.75%
5,390
0.22
Jan 06, 2026
2,034.25
2,122.00
2,026.50
2,044.70
2,044.70
+1.85%
6,425
0.25
Jan 05, 2026
2,055.00
2,061.00
2,003.50
2,007.65
2,007.65
>-0.01%
6,798
0.27
Jan 02, 2026
1,994.00
2,031.00
1,987.00
2,007.81
2,007.81
-1.02%
27,070
1.06
Jan 01, 2026
2,028.49
2,055.00
2,015.00
2,028.49
2,028.49
0.00%
0
0.00
Dec 31, 2025
2,028.49
2,055.00
2,015.00
2,028.49
2,028.49
0.00%
0
0.00
Dec 30, 2025
2,051.50
2,055.00
2,015.00
2,028.49
2,028.49
-3.67%
7,334
0.27
Dec 29, 2025
2,115.50
2,138.00
2,073.00
2,105.67
2,105.67
-0.49%
6,975
0.25
Dec 26, 2025
2,116.08
2,132.00
2,100.00
2,116.08
2,116.08
0.00%
0
0.00
Dec 25, 2025
2,116.08
2,132.00
2,100.00
2,116.08
2,116.08
0.00%
0
0.00
Dec 24, 2025
2,116.08
2,132.00
2,100.00
2,116.08
2,116.08
0.00%
0
0.00
Dec 23, 2025
2,098.50
2,132.00
2,100.00
2,116.08
2,116.08
+2.81%
8,908
0.29
Dec 22, 2025
2,063.50
2,077.00
2,054.00
2,058.25
2,058.25
+0.51%
4,245
0.14
Dec 19, 2025
2,025.25
2,079.50
2,024.00
2,047.78
2,047.78
+2.59%
198,213
7.22
Dec 18, 2025
2,011.50
2,019.00
1,989.50
1,996.05
1,996.05
-1.01%
13,214
0.48
Dec 17, 2025
2,012.50
2,029.50
1,997.00
2,016.39
2,016.39
+0.08%
17,715
0.63
Dec 16, 2025
2,005.00
2,037.00
1,991.75
2,014.69
2,014.69
+1.22%
45,377
1.65
Dec 15, 2025
1,992.75
2,027.00
1,980.00
1,990.50
1,990.50
-1.49%
23,749
0.87
Dec 12, 2025
2,040.75
2,048.00
2,012.00
2,020.58
2,020.58
-0.06%
43,340
1.62
Dec 11, 2025
2,007.50
2,054.00
2,002.00
2,021.71
2,021.71
+1.72%
55,798
2.15
Dec 10, 2025
1,984.00
2,008.00
1,976.25
1,987.53
1,987.53
-1.48%
28,864
1.12
Dec 09, 2025
2,053.50
2,050.00
2,008.00
2,017.47
2,017.47
-1.53%
10,518
0.40
Dec 08, 2025
2,056.00
2,064.00
2,036.00
2,048.85
2,048.85
+0.08%
23,065
0.89
Dec 05, 2025
2,043.50
2,058.00
2,032.00
2,047.18
2,047.18
+0.30%
10,847
0.42
Dec 04, 2025
2,036.75
2,073.00
2,023.00
2,041.09
2,041.09
+0.53%
10,361
0.40
Dec 03, 2025
2,029.75
2,054.50
2,022.00
2,030.35
2,030.35
+0.71%
22,474
0.87
Dec 02, 2025
2,016.75
2,034.00
1,994.00
2,015.96
2,015.96
-2.75%
14,651
0.56
Dec 01, 2025
2,073.50
2,108.00
2,035.50
2,073.01
2,073.01
+1.90%
25,929
0.98
Nov 28, 2025
2,037.25
2,049.00
2,020.00
2,034.27
2,034.27
-0.63%
15,527
0.59
Nov 27, 2025
2,054.50
2,060.00
2,031.00
2,047.17
2,047.17
+0.15%
5,461
0.21
Nov 26, 2025
2,029.75
2,058.00
2,028.00
2,044.03
2,044.03
+2.28%
218,290
9.50
Nov 25, 2025
1,963.00
2,031.00
1,965.00
1,998.39
1,998.39
+0.89%
3,085
0.13
Nov 24, 2025
1,990.75
2,024.00
1,959.02
1,980.79
1,980.79
+1.40%
31,177
1.38
Rows: