Education
About Us
Working with TipRanks
Follow Us
Genmab A/S (GB:0MGB)
LSE:0MGB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,040.75
2,048.00
2,012.00
2,020.58
2,020.58
-0.06%
43,340
1.62
Dec 11, 2025
2,007.50
2,054.00
2,002.00
2,021.71
2,021.71
+1.72%
55,798
2.15
Dec 10, 2025
1,984.00
2,008.00
1,976.25
1,987.53
1,987.53
-1.48%
28,864
1.12
Dec 09, 2025
2,053.50
2,050.00
2,008.00
2,017.47
2,017.47
-1.53%
10,518
0.40
Dec 08, 2025
2,056.00
2,064.00
2,036.00
2,048.85
2,048.85
+0.08%
23,065
0.89
Dec 05, 2025
2,043.50
2,058.00
2,032.00
2,047.18
2,047.18
+0.30%
10,847
0.42
Dec 04, 2025
2,036.75
2,073.00
2,023.00
2,041.09
2,041.09
+0.53%
10,361
0.40
Dec 03, 2025
2,029.75
2,054.50
2,022.00
2,030.36
2,030.36
+0.71%
22,474
0.87
Dec 02, 2025
2,016.75
2,034.00
1,994.00
2,015.96
2,015.96
-2.75%
14,651
0.56
Dec 01, 2025
2,073.50
2,108.00
2,035.50
2,073.01
2,073.01
+1.90%
25,929
0.98
Nov 28, 2025
2,037.25
2,049.00
2,020.00
2,034.27
2,034.27
-0.63%
15,527
0.59
Nov 27, 2025
2,054.50
2,060.00
2,031.00
2,047.17
2,047.17
+0.15%
5,461
0.21
Nov 26, 2025
2,029.75
2,058.00
2,028.00
2,044.03
2,044.03
+2.28%
218,290
9.50
Nov 25, 2025
1,963.00
2,031.00
1,965.00
1,998.39
1,998.39
+0.89%
3,085
0.13
Nov 24, 2025
1,990.75
2,024.00
1,959.02
1,980.79
1,980.79
+1.40%
31,177
1.38
Nov 21, 2025
1,967.50
1,969.75
1,943.00
1,953.36
1,953.36
-1.34%
46,631
2.12
Nov 20, 2025
1,981.25
1,993.00
1,957.00
1,979.87
1,979.87
+0.39%
18,141
0.83
Nov 19, 2025
1,945.00
1,990.00
1,935.75
1,972.25
1,972.25
+2.01%
11,830
0.55
Nov 18, 2025
1,952.50
1,956.25
1,914.50
1,933.39
1,933.39
-1.22%
5,831
0.27
Nov 17, 2025
1,945.25
1,975.50
1,940.50
1,957.30
1,957.30
+0.84%
12,993
0.60
Nov 14, 2025
1,949.50
1,958.00
1,925.50
1,940.99
1,940.99
-0.77%
7,846
0.36
Nov 13, 2025
1,966.50
1,973.50
1,940.25
1,956.00
1,956.00
-0.31%
24,261
1.13
Nov 12, 2025
1,955.50
1,973.50
1,953.00
1,962.05
1,962.05
+4.63%
20,570
0.97
Nov 11, 2025
1,880.75
1,909.00
1,859.00
1,875.20
1,875.20
-1.03%
99,966
5.02
Nov 10, 2025
1,860.50
1,906.00
1,854.00
1,894.66
1,894.66
+2.55%
33,867
1.73
Nov 07, 2025
1,830.75
1,856.75
1,807.00
1,847.50
1,847.50
-1.07%
11,835
0.61
Nov 06, 2025
1,894.50
1,899.00
1,839.50
1,867.50
1,867.50
+1.19%
13,442
0.69
Nov 05, 2025
1,865.25
1,871.00
1,834.00
1,845.50
1,845.50
+0.23%
19,598
1.01
Nov 04, 2025
1,847.50
1,905.50
1,823.00
1,841.23
1,841.22
-0.50%
6,592
0.33
Nov 03, 2025
1,851.50
1,880.00
1,838.00
1,850.45
1,850.45
-0.39%
68,511
3.54
Oct 31, 2025
1,861.75
1,869.50
1,838.00
1,857.70
1,857.70
+0.66%
6,662
0.34
Oct 30, 2025
1,859.00
1,865.00
1,829.00
1,845.48
1,845.48
-1.21%
14,540
0.74
Oct 29, 2025
1,857.75
1,877.00
1,855.50
1,868.00
1,868.00
+0.03%
5,691
0.29
Oct 28, 2025
1,849.00
1,869.50
1,848.00
1,867.50
1,867.50
-1.54%
31,510
1.61
Oct 27, 2025
1,919.75
1,922.00
1,863.00
1,896.75
1,896.75
-0.43%
25,908
1.34
Oct 24, 2025
1,931.75
1,933.00
1,891.50
1,904.99
1,904.99
-1.36%
18,458
0.97
Oct 23, 2025
1,915.50
1,943.00
1,910.50
1,931.33
1,931.33
-0.09%
8,805
0.46
Oct 22, 2025
1,935.25
1,958.00
1,918.50
1,933.10
1,933.10
+1.35%
8,927
0.47
Oct 21, 2025
1,917.00
1,950.50
1,881.50
1,907.28
1,907.28
-3.99%
78,684
4.35
Oct 20, 2025
2,095.00
2,097.00
1,978.00
1,986.50
1,986.50
-5.89%
26,980
1.52
Oct 17, 2025
2,082.00
2,118.00
2,054.00
2,110.85
2,110.85
-1.37%
3,673
0.20
Oct 16, 2025
2,100.50
2,151.00
2,097.50
2,140.24
2,140.24
+2.31%
3,747
0.20
Oct 15, 2025
2,103.00
2,105.00
2,048.00
2,091.97
2,091.97
-0.13%
16,736
0.92
Oct 14, 2025
2,084.50
2,119.00
2,071.00
2,094.65
2,094.65
+1.55%
10,489
0.58
Oct 13, 2025
2,052.50
2,077.00
2,043.50
2,062.73
2,062.73
+0.72%
5,142
0.29
Oct 10, 2025
2,061.50
2,063.00
2,040.00
2,048.00
2,048.00
-0.53%
17,207
0.97
Oct 09, 2025
2,068.50
2,079.00
2,039.00
2,058.88
2,058.88
-2.03%
37,151
2.17
Oct 08, 2025
2,085.00
2,109.00
2,082.00
2,101.49
2,101.49
-0.42%
16,796
0.99
Oct 07, 2025
2,105.00
2,117.00
2,093.00
2,110.35
2,110.34
-0.29%
28,094
1.69
Oct 06, 2025
2,130.00
2,143.00
2,089.00
2,116.52
2,116.52
+1.79%
13,586
0.81
Rows: