Genmab A/S (GB:0MGB)
LSE:0MGB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
1,705.25
1,724.00
1,679.75
1,700.52
1,700.52
+2.43%
7,490
0.47
Mar 26, 2026
1,670.75
1,697.50
1,654.50
1,660.23
1,660.23
-1.11%
2,174
0.13
Mar 25, 2026
1,674.50
1,696.50
1,660.50
1,678.86
1,678.86
+1.41%
47,057
3.06
Mar 24, 2026
1,662.75
1,668.50
1,643.50
1,655.50
1,655.50
+0.38%
13,893
0.92
Mar 23, 2026
1,597.00
1,684.25
1,586.00
1,649.19
1,649.19
-0.36%
17,060
1.15
Mar 20, 2026
1,664.00
1,672.50
1,637.00
1,655.18
1,655.18
-0.36%
1,926
0.13
Mar 19, 2026
1,673.00
1,677.50
1,645.00
1,661.17
1,661.17
-2.45%
15,707
1.06
Mar 18, 2026
1,717.75
1,732.00
1,680.00
1,702.94
1,702.94
-1.07%
3,681
0.21
Mar 17, 2026
1,715.75
1,731.50
1,711.50
1,721.28
1,721.28
+0.40%
64,780
3.80
Mar 16, 2026
1,677.25
1,723.00
1,666.00
1,714.50
1,714.50
-0.84%
42,281
2.54
Mar 13, 2026
1,723.50
1,741.75
1,707.25
1,729.00
1,729.00
-1.59%
16,553
0.97
Mar 12, 2026
1,752.25
1,770.00
1,740.50
1,756.87
1,756.87
-0.68%
10,506
0.61
Mar 11, 2026
1,785.00
1,789.00
1,756.50
1,768.99
1,768.99
-0.22%
3,619
0.20
Mar 10, 2026
1,748.50
1,798.00
1,753.00
1,772.86
1,772.86
+2.20%
7,512
0.40
Mar 09, 2026
1,698.00
1,738.50
1,682.00
1,734.67
1,734.67
-1.32%
18,301
0.97
Mar 06, 2026
1,768.25
1,773.50
1,725.50
1,757.90
1,757.90
-1.91%
38,866
2.11
Mar 05, 2026
1,809.50
1,814.00
1,775.00
1,792.10
1,792.10
+0.46%
3,815
0.20
Mar 04, 2026
1,765.00
1,800.00
1,759.00
1,783.88
1,783.88
-1.31%
5,239
0.28
Mar 03, 2026
1,862.50
1,859.50
1,759.50
1,807.58
1,807.58
-3.14%
16,639
0.89
Mar 02, 2026
1,843.50
1,899.00
1,839.00
1,866.18
1,866.18
+0.47%
26,978
1.44
Feb 27, 2026
1,843.50
1,864.50
1,835.00
1,857.36
1,857.36
+1.04%
14,348
0.77
Feb 26, 2026
1,833.25
1,848.00
1,817.00
1,838.21
1,838.21
+0.28%
6,316
0.33
Feb 25, 2026
1,831.25
1,871.25
1,823.50
1,833.00
1,833.00
-0.85%
70,288
3.88
Feb 24, 2026
1,827.50
1,883.00
1,822.25
1,848.71
1,848.71
+1.55%
14,914
0.83
Feb 23, 2026
1,835.75
1,863.00
1,790.50
1,820.45
1,820.45
-0.62%
24,625
1.17
Feb 20, 2026
1,833.75
1,854.50
1,812.00
1,831.87
1,831.87
+0.58%
8,732
0.42
Feb 19, 2026
1,838.00
1,846.75
1,783.00
1,821.32
1,821.32
-1.45%
12,719
0.60
Feb 18, 2026
1,908.50
1,914.50
1,820.00
1,848.15
1,848.15
-5.39%
64,424
3.07
Feb 17, 2026
1,915.50
1,968.00
1,898.25
1,953.50
1,953.50
+3.92%
7,622
0.36
Feb 16, 2026
1,904.25
1,904.00
1,850.00
1,871.00
1,871.00
-0.47%
5,339
0.25
Feb 13, 2026
1,868.00
1,907.00
1,850.00
1,879.82
1,879.82
-1.12%
31,673
1.52
Feb 12, 2026
1,901.75
1,920.50
1,881.00
1,901.10
1,901.10
+0.98%
5,371
0.26
Feb 11, 2026
1,927.00
1,928.50
1,869.75
1,882.73
1,882.73
-2.57%
18,688
0.90
Feb 10, 2026
1,937.25
1,938.50
1,923.50
1,932.33
1,932.33
-1.24%
3,447
0.16
Feb 09, 2026
1,952.50
1,980.00
1,925.50
1,956.50
1,956.50
-0.08%
17,045
0.81
Feb 06, 2026
1,965.75
1,973.00
1,943.00
1,958.00
1,958.00
-1.65%
20,455
0.91
Feb 05, 2026
1,988.25
2,022.00
1,965.50
1,990.91
1,990.91
-2.45%
13,813
0.61
Feb 04, 2026
2,066.00
2,070.00
2,007.00
2,041.00
2,041.00
-3.11%
6,055
0.27
Feb 03, 2026
2,098.00
2,120.00
2,087.00
2,106.49
2,106.49
+0.82%
3,713
0.16
Feb 02, 2026
2,050.00
2,093.50
2,037.00
2,089.28
2,089.28
+1.39%
8,577
0.37
Jan 30, 2026
2,033.50
2,077.00
2,022.00
2,060.67
2,060.67
-0.05%
7,133
0.31
Jan 29, 2026
2,064.50
2,077.00
2,049.00
2,061.67
2,061.67
+1.07%
12,157
0.51
Jan 28, 2026
2,124.50
2,132.00
2,038.00
2,039.86
2,039.86
-4.39%
17,981
0.75
Jan 27, 2026
2,106.00
2,162.00
2,101.00
2,133.54
2,133.54
+1.45%
21,729
0.91
Jan 26, 2026
2,125.00
2,124.00
2,102.00
2,103.00
2,103.00
-0.61%
3,251
0.14
Jan 23, 2026
2,128.00
2,137.00
2,091.00
2,116.00
2,116.00
+1.09%
9,916
0.41
Jan 22, 2026
2,104.00
2,118.50
2,068.50
2,093.29
2,093.29
+3.07%
10,342
0.42
Jan 21, 2026
2,034.25
2,093.00
2,015.00
2,030.98
2,030.98
+0.83%
11,525
0.47
Jan 20, 2026
2,034.75
2,044.00
1,985.00
2,014.18
2,014.18
-1.57%
21,511
0.89
Jan 19, 2026
2,076.50
2,077.00
2,031.00
2,046.35
2,046.35
-6.15%
16,552
0.68
Rows: