Genmab A/S (GB:0MGB)
LSE:0MGB
Want to see GB:0MGB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1,676.25
1,707.50
1,660.00
1,681.48
1,681.48
+0.04%
103,222
4.45
May 01, 2026
1,683.50
1,694.00
1,677.00
1,680.75
1,680.75
-1.02%
4,111
0.18
Apr 30, 2026
1,661.00
1,703.25
1,653.50
1,698.00
1,698.00
+2.21%
18,710
0.81
Apr 29, 2026
1,698.25
1,700.00
1,641.25
1,661.30
1,661.30
-1.70%
32,994
1.46
Apr 28, 2026
1,689.50
1,706.00
1,670.00
1,690.00
1,690.00
-1.00%
3,269
0.14
Apr 27, 2026
1,708.00
1,713.00
1,690.25
1,707.00
1,707.00
-0.23%
5,636
0.25
Apr 24, 2026
1,730.75
1,734.50
1,706.00
1,711.00
1,711.00
-2.80%
4,148
0.18
Apr 23, 2026
1,752.25
1,775.50
1,734.50
1,760.25
1,760.25
-1.04%
7,377
0.32
Apr 22, 2026
1,782.00
1,795.00
1,767.50
1,778.81
1,778.81
+2.56%
23,563
1.03
Apr 21, 2026
1,753.00
1,756.00
1,713.50
1,734.45
1,734.45
-2.79%
3,633
0.16
Apr 20, 2026
1,793.75
1,800.00
1,772.13
1,784.21
1,784.21
-1.11%
63,935
2.88
Apr 17, 2026
1,784.00
1,823.00
1,789.00
1,804.16
1,804.16
-1.63%
4,233
0.19
Apr 16, 2026
1,856.75
1,855.50
1,790.00
1,833.99
1,833.99
-1.39%
4,088
0.18
Apr 15, 2026
1,845.00
1,872.50
1,838.50
1,859.88
1,859.88
+2.01%
216,355
11.05
Apr 14, 2026
1,804.25
1,849.50
1,796.50
1,823.24
1,823.24
+1.88%
9,892
0.51
Apr 13, 2026
1,782.25
1,805.50
1,777.00
1,789.67
1,789.67
-1.18%
7,824
0.40
Apr 10, 2026
1,800.00
1,821.25
1,790.00
1,811.06
1,811.06
+1.79%
4,794
0.24
Apr 09, 2026
1,806.50
1,811.00
1,772.50
1,779.24
1,779.24
-0.82%
3,593
0.18
Apr 08, 2026
1,820.00
1,826.50
1,786.50
1,794.00
1,794.00
+2.07%
10,169
0.50
Apr 07, 2026
1,783.75
1,793.50
1,735.00
1,757.69
1,757.69
-0.05%
9,251
0.46
Apr 06, 2026
1,770.25
1,771.00
1,744.00
1,758.50
1,758.50
0.00%
0
0.00
Apr 03, 2026
1,770.25
1,771.00
1,744.00
1,758.50
1,758.50
0.00%
0
0.00
Apr 02, 2026
1,770.25
1,771.00
1,744.00
1,758.50
1,758.50
0.00%
0
0.00
Apr 01, 2026
1,770.25
1,771.00
1,744.00
1,758.50
1,758.50
+3.70%
298,615
18.34
Mar 31, 2026
1,692.75
1,731.00
1,686.50
1,695.73
1,695.73
-0.03%
6,451
0.40
Mar 30, 2026
1,690.00
1,704.50
1,684.75
1,696.25
1,696.25
-0.25%
9,045
0.56
Mar 27, 2026
1,705.25
1,724.00
1,679.75
1,700.52
1,700.52
+2.43%
7,490
0.47
Mar 26, 2026
1,670.75
1,697.50
1,654.50
1,660.23
1,660.23
-1.11%
2,174
0.13
Mar 25, 2026
1,674.50
1,696.50
1,660.50
1,678.86
1,678.86
+1.41%
47,057
3.06
Mar 24, 2026
1,662.75
1,668.50
1,643.50
1,655.50
1,655.50
+0.38%
13,893
0.92
Mar 23, 2026
1,597.00
1,684.25
1,586.00
1,649.19
1,649.19
-0.36%
17,060
1.15
Mar 20, 2026
1,664.00
1,672.50
1,637.00
1,655.18
1,655.18
-0.36%
1,926
0.13
Mar 19, 2026
1,673.00
1,677.50
1,645.00
1,661.17
1,661.17
-2.45%
15,707
1.06
Mar 18, 2026
1,717.75
1,732.00
1,680.00
1,702.94
1,702.94
-1.07%
3,681
0.21
Mar 17, 2026
1,715.75
1,731.50
1,711.50
1,721.28
1,721.28
+0.40%
64,780
3.80
Mar 16, 2026
1,677.25
1,723.00
1,666.00
1,714.50
1,714.50
-0.84%
42,281
2.54
Mar 13, 2026
1,723.50
1,741.75
1,707.25
1,729.00
1,729.00
-1.59%
16,553
0.97
Mar 12, 2026
1,752.25
1,770.00
1,740.50
1,756.87
1,756.87
-0.68%
10,506
0.61
Mar 11, 2026
1,785.00
1,789.00
1,756.50
1,768.99
1,768.99
-0.22%
3,619
0.20
Mar 10, 2026
1,748.50
1,798.00
1,753.00
1,772.86
1,772.86
+2.20%
7,512
0.40
Mar 09, 2026
1,698.00
1,738.50
1,682.00
1,734.67
1,734.67
-1.32%
18,301
0.97
Mar 06, 2026
1,768.25
1,773.50
1,725.50
1,757.90
1,757.90
-1.91%
38,866
2.11
Mar 05, 2026
1,809.50
1,814.00
1,775.00
1,792.10
1,792.10
+0.46%
3,815
0.20
Mar 04, 2026
1,765.00
1,800.00
1,759.00
1,783.88
1,783.88
-1.31%
5,239
0.28
Mar 03, 2026
1,862.50
1,859.50
1,759.50
1,807.58
1,807.58
-3.14%
16,639
0.89
Mar 02, 2026
1,843.50
1,899.00
1,839.00
1,866.18
1,866.18
+0.47%
26,978
1.44
Feb 27, 2026
1,843.50
1,864.50
1,835.00
1,857.36
1,857.36
+1.04%
14,348
0.77
Feb 26, 2026
1,833.25
1,848.00
1,817.00
1,838.21
1,838.21
+0.28%
6,316
0.33
Feb 25, 2026
1,831.25
1,871.25
1,823.50
1,833.00
1,833.00
-0.85%
70,288
3.88
Feb 24, 2026
1,827.50
1,883.00
1,822.25
1,848.71
1,848.71
+1.55%
14,914
0.83
Rows: