ElringKlinger AG (GB:0MG5)
LSE:0MG5
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
4.79
4.80
4.75
4.75
4.75
-0.46%
17,256
4.54
Mar 26, 2026
4.50
4.85
4.50
4.78
4.78
+10.81%
60,620
21.39
Mar 25, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
0
0.00
Mar 24, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
0
0.00
Mar 23, 2026
4.59
4.34
4.31
4.31
4.31
-2.60%
1,716
0.58
Mar 20, 2026
4.55
4.48
4.42
4.43
4.43
+0.23%
3,655
1.12
Mar 19, 2026
4.56
4.59
4.42
4.42
4.42
-3.71%
3,309
1.02
Mar 18, 2026
4.59
4.61
4.59
4.59
4.59
0.00%
1
<0.01
Mar 17, 2026
4.59
4.59
4.59
4.59
4.59
+1.44%
10
<0.01
Mar 16, 2026
4.58
4.53
4.52
4.52
4.52
-1.74%
97
0.03
Mar 13, 2026
4.65
4.60
4.60
4.60
4.60
0.00%
8
<0.01
Mar 12, 2026
4.57
4.60
4.60
4.60
4.60
+0.88%
1
<0.01
Mar 11, 2026
4.53
4.56
4.50
4.56
4.56
+2.01%
273
0.07
Mar 10, 2026
4.43
4.48
4.47
4.47
4.47
+1.02%
117
0.03
Mar 09, 2026
4.29
4.43
4.25
4.43
4.43
+1.61%
4,254
1.17
Mar 06, 2026
4.15
4.36
4.18
4.36
4.36
+3.64%
6,220
1.75
Mar 05, 2026
4.23
4.28
4.17
4.20
4.20
+1.13%
252
0.07
Mar 04, 2026
4.10
4.18
4.07
4.16
4.16
+3.75%
4,453
1.27
Mar 03, 2026
4.39
4.37
4.00
4.01
4.01
-6.64%
10,548
3.06
Mar 02, 2026
4.35
4.41
4.29
4.29
4.29
-1.38%
2,373
0.69
Feb 27, 2026
4.45
4.35
4.34
4.35
4.35
-2.58%
2,827
0.82
Feb 26, 2026
4.48
4.47
4.46
4.47
4.47
-0.45%
850
0.25
Feb 25, 2026
4.38
4.49
4.37
4.49
4.49
+3.10%
243
0.07
Feb 24, 2026
4.24
4.35
4.30
4.35
4.35
+3.08%
73,523
31.60
Feb 23, 2026
4.24
4.28
4.22
4.22
4.22
+0.48%
71
0.03
Feb 20, 2026
4.22
4.25
4.20
4.20
4.20
0.00%
1,905
0.82
Feb 19, 2026
4.25
4.26
4.20
4.20
4.20
-0.59%
1,873
0.82
Feb 18, 2026
4.23
4.25
4.21
4.23
4.23
-0.35%
237
0.10
Feb 17, 2026
4.23
4.24
4.24
4.24
4.24
-0.16%
179
0.08
Feb 16, 2026
4.20
4.25
4.22
4.25
4.25
+0.07%
1,010
0.44
Feb 13, 2026
4.26
4.25
4.23
4.25
4.25
+1.12%
111
0.05
Feb 12, 2026
4.20
4.20
4.20
4.20
4.20
-2.21%
43
0.02
Feb 11, 2026
4.21
4.30
4.30
4.30
4.30
+1.42%
2,009
0.89
Feb 10, 2026
4.21
4.24
4.24
4.24
4.24
+0.59%
0
0.00
Feb 09, 2026
4.24
4.21
4.20
4.21
4.21
+0.24%
526
0.23
Feb 06, 2026
4.25
4.28
4.20
4.20
4.20
-0.94%
3,067
1.31
Feb 05, 2026
4.22
4.27
4.24
4.24
4.24
-0.59%
2,524
1.10
Feb 04, 2026
4.27
4.27
4.27
4.27
4.27
0.00%
0
0.00
Feb 03, 2026
4.27
4.27
4.27
4.27
4.27
0.00%
0
0.00
Feb 02, 2026
4.27
4.27
4.27
4.27
4.27
0.00%
0
0.00
Jan 30, 2026
4.22
4.31
4.27
4.27
4.27
+0.35%
1,770
0.76
Jan 29, 2026
4.25
4.25
4.25
4.25
4.25
0.00%
0
0.00
Jan 28, 2026
4.28
4.29
4.25
4.25
4.25
-0.93%
123
0.05
Jan 27, 2026
4.26
4.30
4.29
4.29
4.29
+0.12%
3
<0.01
Jan 26, 2026
4.27
4.30
4.26
4.29
4.29
-1.49%
1,507
0.63
Jan 23, 2026
4.34
4.37
4.29
4.35
4.35
+0.12%
3,840
1.66
Jan 22, 2026
4.21
4.35
4.19
4.35
4.35
+4.45%
1,734
0.76
Jan 21, 2026
4.17
4.18
4.15
4.16
4.16
-2.00%
471
0.20
Jan 20, 2026
4.25
4.25
4.25
4.25
4.25
+0.43%
400
0.17
Jan 19, 2026
4.28
4.30
4.16
4.23
4.23
-2.60%
2,463
1.08
Rows: