Education
About Us
Working with TipRanks
Follow Us
ElringKlinger AG (GB:0MG5)
LSE:0MG5
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.22
4.31
4.27
4.27
4.27
+0.35%
1,770
0.76
Jan 29, 2026
4.25
4.25
4.25
4.25
4.25
0.00%
0
0.00
Jan 28, 2026
4.28
4.29
4.25
4.25
4.25
-0.93%
123
0.05
Jan 27, 2026
4.26
4.30
4.29
4.29
4.29
+0.12%
3
<0.01
Jan 26, 2026
4.27
4.30
4.26
4.29
4.29
-1.49%
1,507
0.63
Jan 23, 2026
4.34
4.37
4.29
4.35
4.35
+0.12%
3,840
1.66
Jan 22, 2026
4.21
4.35
4.19
4.35
4.35
+4.45%
1,734
0.76
Jan 21, 2026
4.17
4.18
4.15
4.16
4.16
-2.00%
471
0.20
Jan 20, 2026
4.25
4.25
4.25
4.25
4.25
+0.43%
400
0.17
Jan 19, 2026
4.28
4.30
4.16
4.23
4.23
-2.60%
2,463
1.08
Jan 16, 2026
4.36
4.35
4.34
4.34
4.34
+0.12%
1,502
0.66
Jan 15, 2026
4.32
4.34
4.34
4.34
4.34
-1.25%
1
<0.01
Jan 14, 2026
4.39
4.39
4.39
4.39
4.39
0.00%
0
0.00
Jan 13, 2026
4.33
4.39
4.32
4.39
4.39
+1.15%
6,293
2.48
Jan 12, 2026
4.24
4.36
4.28
4.34
4.34
+2.00%
613
0.23
Jan 09, 2026
4.17
4.33
4.15
4.26
4.26
+0.95%
5,660
2.03
Jan 08, 2026
4.24
4.26
4.22
4.22
4.22
-0.82%
38
0.01
Jan 07, 2026
4.27
4.25
4.25
4.25
4.25
0.00%
22
<0.01
Jan 06, 2026
4.26
4.30
4.24
4.25
4.25
-0.47%
6,193
2.18
Jan 05, 2026
4.20
4.30
4.21
4.27
4.27
-0.70%
1,523
0.54
Jan 02, 2026
4.30
4.35
4.25
4.30
4.30
+1.65%
4,799
1.68
Dec 31, 2025
4.23
4.26
4.23
4.23
4.23
0.00%
0
0.00
Dec 30, 2025
4.20
4.26
4.23
4.23
4.23
+0.71%
3,629
1.29
Dec 29, 2025
4.25
4.33
4.20
4.20
4.20
-2.55%
7,705
2.85
Dec 24, 2025
4.31
4.31
4.31
4.31
4.31
0.00%
0
0.00
Dec 23, 2025
4.33
4.31
4.31
4.31
4.31
-0.92%
466
0.17
Dec 22, 2025
4.27
4.35
4.23
4.35
4.35
+1.28%
3,426
1.25
Dec 19, 2025
4.16
4.33
4.24
4.30
4.30
+1.78%
5,330
1.99
Dec 18, 2025
4.19
4.32
4.04
4.22
4.22
-1.52%
23,155
10.00
Dec 17, 2025
4.20
4.29
4.20
4.29
4.28
+1.06%
2,767
1.20
Dec 16, 2025
4.16
4.24
4.22
4.24
4.24
+2.17%
2,401
1.06
Dec 15, 2025
4.07
4.20
4.05
4.15
4.15
+0.36%
15,412
7.64
Dec 12, 2025
4.05
4.14
4.06
4.14
4.14
+2.22%
3,778
1.79
Dec 11, 2025
4.08
4.05
4.04
4.05
4.04
-0.61%
900
0.39
Dec 10, 2025
4.04
4.08
4.07
4.07
4.07
-0.73%
2,690
1.19
Dec 09, 2025
4.02
4.10
3.94
4.10
4.10
+1.11%
75
0.03
Dec 08, 2025
4.02
4.06
4.02
4.06
4.06
+0.25%
127
0.06
Dec 05, 2025
4.01
4.05
4.01
4.05
4.04
+0.82%
4,148
1.89
Dec 04, 2025
4.02
4.04
4.00
4.01
4.01
-1.67%
121
0.05
Dec 03, 2025
4.06
4.08
4.05
4.08
4.08
-0.49%
2,321
1.06
Dec 02, 2025
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Dec 01, 2025
4.02
4.10
4.08
4.10
4.10
+1.99%
6,738
3.13
Nov 28, 2025
4.03
4.05
4.00
4.02
4.02
+0.50%
1,255
0.59
Nov 27, 2025
4.00
4.00
3.97
4.00
4.00
+0.63%
3,747
1.79
Nov 26, 2025
4.00
3.98
3.98
3.98
3.98
-0.50%
1,902
0.91
Nov 25, 2025
4.02
4.03
3.98
4.00
4.00
-0.37%
101
0.05
Nov 24, 2025
4.04
4.01
4.01
4.01
4.01
+0.25%
1,877
0.91
Nov 21, 2025
4.04
4.01
4.00
4.00
4.00
-1.23%
1,195
0.58
Nov 20, 2025
4.05
4.05
4.04
4.05
4.05
+0.87%
160
0.08
Nov 19, 2025
4.04
4.02
4.00
4.02
4.02
+0.63%
480
0.23
Rows: