Education
About Us
Working with TipRanks
Follow Us
ElringKlinger AG (GB:0MG5)
LSE:0MG5
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.05
4.14
4.06
4.14
4.14
+2.22%
3,778
1.79
Dec 11, 2025
4.08
4.05
4.04
4.05
4.04
-0.61%
900
0.39
Dec 10, 2025
4.04
4.08
4.07
4.07
4.07
-0.73%
2,690
1.19
Dec 09, 2025
4.02
4.10
3.94
4.10
4.10
+1.11%
75
0.03
Dec 08, 2025
4.02
4.06
4.02
4.06
4.06
+0.25%
127
0.06
Dec 05, 2025
4.01
4.05
4.01
4.05
4.04
+0.82%
4,148
1.89
Dec 04, 2025
4.02
4.04
4.00
4.01
4.01
-1.67%
121
0.05
Dec 03, 2025
4.06
4.08
4.05
4.08
4.08
-0.49%
2,321
1.06
Dec 02, 2025
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Dec 01, 2025
4.02
4.10
4.08
4.10
4.10
+1.99%
6,738
3.13
Nov 28, 2025
4.03
4.05
4.00
4.02
4.02
+0.50%
1,255
0.59
Nov 27, 2025
4.00
4.00
3.97
4.00
4.00
+0.63%
3,747
1.79
Nov 26, 2025
4.00
3.98
3.98
3.98
3.98
-0.50%
1,902
0.91
Nov 25, 2025
4.02
4.03
3.98
4.00
4.00
-0.37%
101
0.05
Nov 24, 2025
4.04
4.01
4.01
4.01
4.01
+0.25%
1,877
0.91
Nov 21, 2025
4.04
4.01
4.00
4.00
4.00
-1.23%
1,195
0.58
Nov 20, 2025
4.05
4.05
4.04
4.05
4.05
+0.87%
160
0.08
Nov 19, 2025
4.04
4.02
4.00
4.02
4.02
+0.63%
480
0.23
Nov 18, 2025
4.04
4.08
3.99
3.99
3.99
-0.99%
397
0.19
Nov 17, 2025
3.97
4.07
3.92
4.03
4.03
-0.49%
158
0.08
Nov 14, 2025
4.06
4.05
4.05
4.05
4.05
-2.76%
12
<0.01
Nov 13, 2025
4.14
4.17
4.17
4.17
4.16
+1.09%
11
<0.01
Nov 12, 2025
3.97
4.12
4.12
4.12
4.12
+2.23%
15
<0.01
Nov 11, 2025
3.99
4.03
3.99
4.03
4.03
+0.12%
90
0.04
Nov 10, 2025
4.11
4.19
4.01
4.03
4.02
+0.75%
2,291
1.00
Nov 07, 2025
3.97
4.00
3.99
4.00
4.00
+1.40%
5
<0.01
Nov 06, 2025
4.13
4.20
3.94
3.94
3.94
-1.62%
7,057
3.13
Nov 05, 2025
4.08
4.07
4.01
4.01
4.00
+0.12%
17
<0.01
Nov 04, 2025
4.03
4.03
4.00
4.00
4.00
-1.11%
3,155
1.36
Nov 03, 2025
4.04
4.08
4.03
4.05
4.04
-0.61%
141
0.06
Oct 31, 2025
4.12
4.07
4.01
4.07
4.07
-0.12%
221
0.09
Oct 30, 2025
4.12
4.09
4.08
4.08
4.08
-0.24%
315
0.13
Oct 29, 2025
4.04
4.09
4.09
4.09
4.08
+0.86%
17
<0.01
Oct 28, 2025
4.10
4.10
4.03
4.05
4.05
-0.25%
4,386
1.78
Oct 27, 2025
4.08
4.06
4.06
4.06
4.06
-3.79%
12
<0.01
Oct 24, 2025
4.17
4.22
4.22
4.22
4.22
-0.35%
0
0.00
Oct 23, 2025
3.98
4.24
4.24
4.24
4.24
+4.70%
1
<0.01
Oct 22, 2025
4.18
4.12
4.05
4.05
4.04
-0.61%
139
0.05
Oct 21, 2025
4.10
4.07
4.07
4.07
4.07
-0.61%
1,600
0.60
Oct 20, 2025
4.09
4.11
4.10
4.10
4.10
+0.37%
7
<0.01
Oct 17, 2025
4.08
4.10
4.08
4.08
4.08
+0.49%
1,550
0.56
Oct 16, 2025
4.21
4.15
4.06
4.06
4.06
-2.99%
178
0.06
Oct 15, 2025
4.29
4.19
4.19
4.19
4.18
+0.05%
1
<0.01
Oct 14, 2025
4.21
4.19
4.12
4.18
4.18
-0.05%
22,321
9.23
Oct 13, 2025
4.42
4.40
4.19
4.19
4.18
-5.64%
869
0.36
Oct 10, 2025
4.18
4.44
4.27
4.44
4.44
+4.50%
6,165
2.59
Oct 09, 2025
4.25
4.26
4.21
4.24
4.24
+1.17%
16,458
7.73
Oct 08, 2025
4.26
4.30
4.20
4.20
4.20
-1.18%
2,506
1.14
Oct 07, 2025
4.13
4.26
4.16
4.25
4.24
+1.80%
472
0.18
Oct 06, 2025
4.39
4.41
4.15
4.17
4.17
-4.03%
5,860
2.26
Rows: