ElringKlinger AG (GB:0MG5)
LSE:0MG5
Want to see GB:0MG5 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
5.76
5.82
5.73
5.82
5.82
+0.69%
1,406
0.29
May 20, 2026
5.77
5.86
5.68
5.78
5.78
-1.37%
412
0.08
May 19, 2026
5.78
5.94
5.85
5.86
5.86
-0.34%
1,729
0.35
May 18, 2026
5.92
5.98
5.88
5.88
5.88
-0.68%
1,010
0.21
May 15, 2026
5.93
5.95
5.85
5.92
5.92
-0.34%
2,613
0.54
May 14, 2026
5.88
5.94
5.71
5.94
5.94
+0.17%
3,172
0.66
May 13, 2026
5.88
6.19
5.84
5.93
5.93
+3.85%
1,974
0.41
May 12, 2026
6.06
6.19
5.79
5.86
5.71
-2.81%
3,040
0.64
May 11, 2026
5.74
6.05
5.67
6.03
5.88
+4.87%
3,262
0.69
May 08, 2026
5.91
5.89
5.75
5.75
5.60
-2.71%
256
0.05
May 07, 2026
5.49
5.91
5.52
5.91
5.76
+7.27%
13,350
2.96
May 06, 2026
5.46
5.56
5.35
5.51
5.37
+1.65%
6,508
1.46
May 05, 2026
5.46
5.42
5.40
5.42
5.28
-0.55%
598
0.13
May 04, 2026
5.47
5.49
5.41
5.45
5.31
0.00%
256
0.06
May 01, 2026
5.45
5.50
5.45
5.45
5.31
0.00%
0
0.00
Apr 30, 2026
5.44
5.50
5.45
5.45
5.31
0.00%
88
0.02
Apr 29, 2026
5.44
5.46
5.31
5.45
5.31
-0.91%
46
0.01
Apr 28, 2026
5.55
5.62
5.50
5.50
5.36
-0.17%
1,296
0.29
Apr 27, 2026
5.66
5.69
5.48
5.51
5.37
-2.49%
782
0.17
Apr 24, 2026
5.45
5.65
5.55
5.65
5.51
+2.92%
7,127
1.64
Apr 23, 2026
5.52
5.49
5.40
5.49
5.35
+0.55%
576
0.13
Apr 22, 2026
5.63
5.60
5.46
5.46
5.32
-4.37%
1,617
0.37
Apr 21, 2026
5.62
5.75
5.67
5.71
5.56
-0.70%
2,429
0.55
Apr 20, 2026
5.85
5.90
5.70
5.75
5.60
-1.72%
1,612
0.37
Apr 17, 2026
5.62
5.89
5.55
5.85
5.70
+9.15%
3,629
0.84
Apr 16, 2026
5.36
5.36
5.36
5.36
5.22
0.00%
0
0.00
Apr 15, 2026
5.36
5.49
5.36
5.36
5.22
0.00%
1,305
0.30
Apr 14, 2026
5.54
5.49
5.36
5.36
5.22
-5.98%
74
0.02
Apr 13, 2026
5.55
5.70
5.50
5.70
5.55
-0.34%
645
0.15
Apr 10, 2026
5.48
5.80
5.48
5.72
5.57
+3.24%
5,574
1.28
Apr 09, 2026
5.36
5.54
5.35
5.54
5.40
+2.22%
4,843
1.13
Apr 08, 2026
5.68
5.83
5.42
5.42
5.28
-5.41%
4,561
1.06
Apr 07, 2026
5.40
5.83
5.43
5.73
5.58
+5.72%
6,736
1.60
Apr 06, 2026
5.42
5.42
5.11
5.42
5.28
0.00%
0
0.00
Apr 03, 2026
5.42
5.42
5.11
5.42
5.28
0.00%
0
0.00
Apr 02, 2026
5.04
5.42
5.11
5.42
5.28
+6.49%
8,802
2.10
Apr 01, 2026
4.95
5.14
4.92
5.09
4.96
+3.25%
4,323
1.03
Mar 31, 2026
4.85
5.14
4.86
4.93
4.80
+0.92%
16,320
4.14
Mar 30, 2026
4.79
4.89
4.79
4.89
4.76
+2.74%
3,453
0.89
Mar 27, 2026
4.79
4.80
4.75
4.75
4.63
-0.45%
17,256
4.70
Mar 26, 2026
4.50
4.85
4.50
4.78
4.65
+10.81%
60,620
21.39
Mar 25, 2026
4.31
4.31
4.31
4.31
4.20
0.00%
0
0.00
Mar 24, 2026
4.31
4.31
4.31
4.31
4.20
0.00%
0
0.00
Mar 23, 2026
4.59
4.34
4.31
4.31
4.20
-2.60%
1,716
0.61
Mar 20, 2026
4.55
4.48
4.42
4.43
4.31
+0.23%
3,655
1.33
Mar 19, 2026
4.56
4.59
4.42
4.42
4.30
-3.72%
3,309
1.20
Mar 18, 2026
4.59
4.61
4.59
4.59
4.47
0.00%
1
<0.01
Mar 17, 2026
4.59
4.59
4.59
4.59
4.47
+1.43%
10
<0.01
Mar 16, 2026
4.58
4.53
4.52
4.52
4.40
-1.74%
97
0.03
Mar 13, 2026
4.65
4.60
4.60
4.60
4.48
0.00%
8
<0.01
Rows: