Education
About Us
Working with TipRanks
Follow Us
Fielmann AG (GB:0MG1)
LSE:0MG1
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
42.50
42.75
42.60
42.65
42.65
+0.24%
52
0.01
Dec 11, 2025
42.20
42.60
42.30
42.55
42.55
+0.47%
163
0.04
Dec 10, 2025
42.65
42.55
42.35
42.35
42.35
-0.72%
112,072
40.85
Dec 09, 2025
43.03
42.85
42.45
42.66
42.66
-0.33%
11,256
4.38
Dec 08, 2025
42.85
43.05
42.75
42.80
42.80
-0.47%
179
0.03
Dec 05, 2025
43.18
43.25
43.00
43.00
43.00
-0.35%
179
0.03
Dec 04, 2025
42.90
43.50
42.90
43.15
43.15
+0.12%
1,230
0.22
Dec 03, 2025
42.85
43.30
42.80
43.10
43.10
+0.35%
575
0.11
Dec 02, 2025
43.68
43.25
42.95
42.95
42.95
-1.72%
928
0.17
Dec 01, 2025
43.78
43.85
43.45
43.70
43.70
0.00%
2,252
0.41
Nov 28, 2025
43.73
43.80
43.50
43.70
43.70
0.00%
269
0.05
Nov 27, 2025
43.53
43.80
43.40
43.70
43.70
-0.11%
1,300
0.23
Nov 26, 2025
43.73
43.95
43.60
43.75
43.75
+0.34%
738
0.13
Nov 25, 2025
43.23
43.60
43.50
43.60
43.60
+0.46%
59
0.01
Nov 24, 2025
43.23
43.40
43.25
43.40
43.40
+0.81%
1,851
0.33
Nov 21, 2025
42.75
43.20
42.75
43.05
43.05
+0.82%
12,640
2.32
Nov 20, 2025
43.18
42.95
42.70
42.70
42.70
-0.47%
238
0.04
Nov 19, 2025
42.40
42.95
42.30
42.90
42.90
+0.94%
194
0.04
Nov 18, 2025
43.03
43.15
42.50
42.50
42.50
-2.07%
807
0.15
Nov 17, 2025
43.78
43.80
43.15
43.40
43.40
-0.69%
523
0.10
Nov 14, 2025
43.88
43.85
43.50
43.70
43.70
-0.91%
386
0.07
Nov 13, 2025
44.00
44.25
43.95
44.10
44.10
-0.23%
44
<0.01
Nov 12, 2025
44.20
44.45
44.10
44.20
44.20
+0.80%
304
0.06
Nov 11, 2025
44.35
44.40
43.85
43.85
43.85
-0.88%
117
0.02
Nov 10, 2025
44.65
44.65
44.00
44.24
44.24
-0.58%
47,315
10.02
Nov 07, 2025
45.38
45.00
44.15
44.50
44.50
-4.27%
10,871
2.39
Nov 06, 2025
46.90
46.49
45.00
46.49
46.49
-0.35%
15,650
3.64
Nov 05, 2025
46.50
46.75
46.50
46.65
46.65
-0.43%
227
0.05
Nov 04, 2025
47.03
47.00
46.60
46.85
46.85
-0.95%
80
0.02
Nov 03, 2025
47.33
47.60
47.30
47.30
47.30
0.00%
58
0.01
Oct 31, 2025
47.43
47.50
47.30
47.30
47.30
-0.53%
64
0.01
Oct 30, 2025
47.83
47.95
47.55
47.55
47.55
-1.14%
1,082
0.25
Oct 29, 2025
48.93
49.05
48.10
48.10
48.10
-1.33%
324
0.08
Oct 28, 2025
48.80
49.00
48.50
48.75
48.75
-0.41%
3,183
0.75
Oct 27, 2025
49.58
49.70
48.85
48.95
48.95
-0.20%
31
<0.01
Oct 24, 2025
49.70
49.45
49.05
49.05
49.05
-0.91%
75
0.02
Oct 23, 2025
49.78
49.85
49.50
49.50
49.50
-0.70%
213
0.05
Oct 22, 2025
50.25
50.30
49.60
49.85
49.85
-1.29%
955
0.21
Oct 21, 2025
50.75
50.70
50.50
50.50
50.50
+0.20%
378
0.08
Oct 20, 2025
50.35
50.50
50.00
50.40
50.40
+0.60%
55
0.01
Oct 17, 2025
49.78
50.10
49.55
50.10
50.10
+0.30%
812
0.18
Oct 16, 2025
49.60
49.95
49.60
49.95
49.95
0.00%
1,830
0.41
Oct 15, 2025
49.78
49.95
49.60
49.95
49.95
0.00%
64
0.01
Oct 14, 2025
49.78
49.95
49.55
49.95
49.95
+0.71%
2
<0.01
Oct 13, 2025
49.78
49.90
49.60
49.60
49.60
-0.45%
1
<0.01
Oct 10, 2025
50.78
51.00
49.83
49.83
49.82
-2.30%
839
0.19
Oct 09, 2025
49.98
51.00
50.20
51.00
51.00
+2.26%
6,558
0.91
Oct 08, 2025
49.88
50.10
49.70
49.88
49.88
-0.25%
2,320
0.32
Oct 07, 2025
49.78
50.30
49.85
50.00
50.00
+0.42%
160
0.02
Oct 06, 2025
50.15
50.20
49.79
49.79
49.79
-0.82%
7,409
1.05
Rows: