Fielmann AG (GB:0MG1)
LSE:0MG1
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
43.38
43.55
42.45
42.75
42.75
-1.27%
1,243
0.17
Mar 26, 2026
43.28
43.40
42.75
43.30
43.30
+0.12%
403
0.05
Mar 25, 2026
43.13
43.55
43.25
43.25
43.25
0.00%
493
0.07
Mar 24, 2026
43.23
43.55
43.00
43.25
43.25
-1.48%
17,095
2.40
Mar 23, 2026
42.15
44.15
41.85
43.90
43.90
+1.86%
1,807
0.25
Mar 20, 2026
44.10
44.20
42.95
43.10
43.10
-2.71%
3,466
0.49
Mar 19, 2026
44.00
44.35
43.25
44.30
44.30
-0.11%
7,846
1.13
Mar 18, 2026
44.50
45.15
44.35
44.35
44.35
+3.99%
10,417
1.54
Mar 17, 2026
42.55
42.73
41.75
42.65
42.65
+0.59%
433
0.06
Mar 16, 2026
42.70
42.85
41.90
42.40
42.40
-0.47%
3,359
0.50
Mar 13, 2026
42.60
42.90
42.25
42.60
42.60
-0.81%
2,433
0.36
Mar 12, 2026
42.70
43.20
42.70
42.95
42.95
-0.46%
2,189
0.26
Mar 11, 2026
43.83
43.55
42.75
43.15
43.15
-1.71%
5,391
0.63
Mar 10, 2026
44.10
44.20
43.70
43.90
43.90
+2.33%
1,357
0.16
Mar 09, 2026
42.55
43.10
42.45
42.90
42.90
-1.94%
4,358
0.52
Mar 06, 2026
43.58
44.13
43.65
43.75
43.75
+0.23%
65,928
8.88
Mar 05, 2026
42.55
44.05
42.30
43.65
43.65
+2.11%
35,368
5.15
Mar 04, 2026
43.23
43.50
42.50
42.75
42.75
-1.50%
1,292
0.19
Mar 03, 2026
44.25
44.35
43.10
43.40
43.40
-2.36%
939
0.14
Mar 02, 2026
45.33
45.55
44.45
44.45
44.45
-4.51%
1,076
0.16
Feb 27, 2026
46.20
46.55
45.80
46.55
46.55
+0.76%
388
0.06
Feb 26, 2026
45.23
46.20
45.50
46.20
46.20
+3.59%
12,998
1.94
Feb 25, 2026
44.90
45.05
44.60
44.60
44.60
-1.44%
778
0.12
Feb 24, 2026
45.03
45.30
44.85
45.25
45.25
+0.67%
112,097
22.72
Feb 23, 2026
45.13
45.30
44.85
44.95
44.95
-0.22%
1,293
0.25
Feb 20, 2026
45.03
45.25
44.70
45.05
45.05
+0.45%
916
0.18
Feb 19, 2026
44.90
45.00
44.75
44.85
44.85
+0.11%
360
0.07
Feb 18, 2026
44.60
44.85
44.30
44.80
44.80
+1.36%
52
0.01
Feb 17, 2026
43.38
44.65
43.65
44.20
44.20
-0.23%
1,970
0.39
Feb 16, 2026
44.80
44.90
43.35
43.35
43.35
-2.14%
1,096
0.22
Feb 13, 2026
44.40
44.45
43.23
44.30
44.30
+1.37%
3,714
0.74
Feb 12, 2026
41.63
45.25
41.25
43.70
43.70
+5.68%
9,196
1.88
Feb 11, 2026
41.88
41.85
41.20
41.35
41.35
-1.43%
4,741
0.99
Feb 10, 2026
42.00
42.25
41.80
41.95
41.95
+0.11%
1,280
0.23
Feb 09, 2026
42.10
42.35
41.60
41.90
41.90
-0.47%
4,395
0.78
Feb 06, 2026
42.00
42.10
41.50
42.10
42.10
-0.12%
1,132
0.19
Feb 05, 2026
41.78
42.15
41.60
42.15
42.15
+1.12%
17
<0.01
Feb 04, 2026
40.60
41.90
41.20
41.69
41.69
+2.17%
16,706
2.98
Feb 03, 2026
41.48
41.60
40.55
40.80
40.80
-0.49%
121
0.02
Feb 02, 2026
41.33
41.50
41.00
41.00
41.00
-1.32%
155
0.03
Jan 30, 2026
40.90
42.00
40.80
41.55
41.55
+0.97%
105
0.02
Jan 29, 2026
40.95
41.60
40.95
41.15
41.15
+0.37%
162
0.03
Jan 28, 2026
41.28
41.45
40.50
41.00
41.00
-0.85%
7,802
1.41
Jan 27, 2026
42.70
42.75
40.80
41.35
41.35
+1.97%
33,436
6.66
Jan 26, 2026
40.55
40.75
40.25
40.55
40.55
-0.86%
205
0.04
Jan 23, 2026
41.03
41.10
40.70
40.90
40.90
-0.12%
4
<0.01
Jan 22, 2026
40.90
41.25
40.50
40.95
40.95
+1.61%
43,055
9.89
Jan 21, 2026
40.10
40.30
39.95
40.30
40.30
+0.27%
164
0.04
Jan 20, 2026
40.80
40.90
40.00
40.19
40.19
-2.09%
4,534
1.06
Jan 19, 2026
40.65
41.20
40.50
41.05
41.05
-0.97%
392
0.09
Rows: