Education
About Us
Working with TipRanks
Follow Us
Agfa-Gevaert NV (GB:0MFU)
LSE:0MFU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.51
0.51
0.49
0.49
0.49
-1.00%
394
0.38
Dec 11, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Dec 10, 2025
0.49
0.50
0.49
0.50
0.50
+4.18%
231
0.22
Dec 09, 2025
0.51
0.48
0.46
0.48
0.48
-14.16%
410
0.40
Dec 08, 2025
0.55
0.56
0.55
0.56
0.56
+1.45%
10,480
11.73
Dec 05, 2025
0.60
0.60
0.55
0.55
0.55
-6.78%
1,739
2.01
Dec 04, 2025
0.59
0.59
0.59
0.59
0.59
+0.51%
76
0.09
Dec 03, 2025
0.62
0.63
0.59
0.59
0.59
-6.23%
2,407
2.91
Dec 02, 2025
0.63
0.63
0.63
0.63
0.63
-0.63%
55
0.07
Dec 01, 2025
0.63
0.63
0.63
0.63
0.63
-1.56%
5
<0.01
Nov 28, 2025
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Nov 27, 2025
0.65
0.64
0.64
0.64
0.64
0.00%
200
0.23
Nov 26, 2025
0.65
0.64
0.64
0.64
0.64
+1.59%
88
0.10
Nov 25, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Nov 24, 2025
0.63
0.63
0.63
0.63
0.63
-0.16%
2,112
2.24
Nov 21, 2025
0.64
0.64
0.63
0.63
0.63
-1.10%
2,279
2.35
Nov 20, 2025
0.63
0.64
0.63
0.64
0.64
+3.74%
3,300
3.60
Nov 19, 2025
0.63
0.63
0.61
0.62
0.62
-3.15%
6,209
7.59
Nov 18, 2025
0.71
0.66
0.64
0.64
0.64
-13.25%
17,704
32.94
Nov 17, 2025
0.79
0.79
0.73
0.73
0.73
-6.99%
132
0.25
Nov 14, 2025
0.79
0.79
0.79
0.79
0.79
+0.90%
646
1.05
Nov 13, 2025
0.76
0.80
0.74
0.78
0.78
-6.59%
3,288
5.85
Nov 12, 2025
0.83
0.84
0.83
0.84
0.84
+2.20%
142
0.25
Nov 11, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Nov 10, 2025
0.82
0.83
0.82
0.82
0.82
-1.57%
1,274
2.29
Nov 07, 2025
0.84
0.84
0.83
0.83
0.83
0.00%
55
0.10
Nov 06, 2025
0.82
0.83
0.83
0.83
0.83
+2.22%
7
0.01
Nov 05, 2025
0.82
0.82
0.81
0.81
0.81
-0.98%
194
0.35
Nov 04, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Nov 03, 2025
0.83
0.82
0.82
0.82
0.82
0.00%
5
<0.01
Oct 31, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
87
0.15
Oct 30, 2025
0.82
0.82
0.82
0.82
0.82
-1.80%
2
<0.01
Oct 29, 2025
0.83
0.84
0.83
0.84
0.84
0.00%
16
0.03
Oct 28, 2025
0.85
0.84
0.83
0.84
0.84
-0.60%
1,050
1.81
Oct 27, 2025
0.85
0.84
0.84
0.84
0.84
-0.83%
164
0.26
Oct 24, 2025
0.83
0.85
0.84
0.85
0.85
+1.19%
13
0.02
Oct 23, 2025
0.84
0.84
0.83
0.84
0.84
+0.12%
1,033
1.49
Oct 22, 2025
0.83
0.84
0.84
0.84
0.84
+0.60%
57
0.08
Oct 21, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Oct 20, 2025
0.83
0.84
0.83
0.83
0.83
-0.60%
117
0.17
Oct 17, 2025
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Oct 16, 2025
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Oct 15, 2025
0.85
0.84
0.84
0.84
0.84
-0.71%
409
0.57
Oct 14, 2025
0.86
0.87
0.84
0.84
0.84
-8.18%
1,742
2.54
Oct 13, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Oct 10, 2025
0.91
0.92
0.92
0.92
0.92
-0.22%
1
<0.01
Oct 09, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Oct 08, 2025
0.92
0.93
0.92
0.92
0.92
-0.11%
1,361
2.00
Oct 07, 2025
0.93
0.92
0.92
0.92
0.92
-0.33%
633
0.94
Oct 06, 2025
0.93
0.92
0.92
0.92
0.92
-1.39%
755
1.15
Rows: