Education
About Us
Working with TipRanks
Follow Us
Konecranes Plc (GB:0MET)
LSE:0MET
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
91.85
92.45
91.75
92.35
92.35
+0.38%
28,521
1.52
Dec 19, 2025
91.48
92.00
91.30
92.00
92.00
+1.07%
7,874
0.42
Dec 18, 2025
89.83
91.40
89.05
91.03
91.03
+0.97%
36,512
1.99
Dec 17, 2025
91.00
92.10
90.10
90.15
90.15
-0.11%
231,628
15.73
Dec 16, 2025
90.10
90.70
89.50
90.25
90.25
-0.06%
4,300
0.29
Dec 15, 2025
90.38
90.70
89.65
90.30
90.30
0.00%
9,222
0.56
Dec 12, 2025
90.63
92.15
90.30
90.30
90.30
-0.66%
10,602
0.59
Dec 11, 2025
90.28
91.15
90.00
90.90
90.90
+1.39%
2,672
0.15
Dec 10, 2025
89.55
90.75
89.20
89.65
89.65
-0.11%
3,817
0.21
Dec 09, 2025
90.38
90.85
89.50
89.75
89.75
-1.10%
6,831
0.38
Dec 08, 2025
90.08
90.75
88.95
90.75
90.75
+1.57%
6,724
0.37
Dec 05, 2025
89.73
90.15
89.33
89.35
89.35
-0.28%
2,157
0.12
Dec 04, 2025
89.03
89.80
88.55
89.60
89.60
+1.36%
5,986
0.32
Dec 03, 2025
88.50
89.00
88.10
88.40
88.40
+0.06%
81,945
4.71
Dec 02, 2025
87.98
88.40
87.10
88.35
88.35
+0.51%
2,169
0.12
Dec 01, 2025
87.93
88.70
87.30
87.90
87.90
-0.48%
8,651
0.48
Nov 28, 2025
87.75
88.88
87.75
88.32
88.32
+0.59%
4,117
0.21
Nov 27, 2025
86.43
87.80
86.60
87.80
87.80
+1.80%
11,569
0.57
Nov 26, 2025
85.48
86.65
85.05
86.25
86.25
+1.83%
194,264
11.24
Nov 25, 2025
83.15
84.70
82.75
84.70
84.70
+2.42%
2,463
0.14
Nov 24, 2025
82.15
83.30
82.50
82.70
82.70
+1.72%
7,412
0.43
Nov 21, 2025
81.20
82.30
80.20
81.30
81.30
-1.63%
9,242
0.53
Nov 20, 2025
82.68
83.30
82.45
82.65
82.65
+1.52%
5,941
0.34
Nov 19, 2025
81.28
83.00
81.05
81.41
81.41
-0.08%
33,057
1.92
Nov 18, 2025
81.95
82.65
81.03
81.48
81.48
-1.93%
2,706
0.16
Nov 17, 2025
83.25
83.60
83.00
83.08
83.08
+0.22%
4,159
0.24
Nov 14, 2025
83.70
83.75
81.90
82.89
82.89
-1.24%
5,963
0.34
Nov 13, 2025
84.65
84.40
82.80
83.94
83.94
-0.64%
6,157
0.36
Nov 12, 2025
84.93
84.90
83.90
84.48
84.48
+0.31%
6,234
0.36
Nov 11, 2025
83.85
84.70
83.53
84.22
84.22
+0.63%
6,166
0.35
Nov 10, 2025
83.90
84.25
83.20
83.69
83.69
+0.94%
7,751
0.44
Nov 07, 2025
82.40
83.70
81.95
82.91
82.90
-0.29%
2,904
0.16
Nov 06, 2025
83.23
83.95
82.13
83.15
83.15
-0.50%
4,569
0.26
Nov 05, 2025
83.70
84.25
83.15
83.57
83.57
-1.04%
4,923
0.27
Nov 04, 2025
85.10
85.05
83.85
84.45
84.45
-1.87%
3,079
0.17
Nov 03, 2025
86.10
86.75
85.50
86.06
86.06
+0.31%
4,710
0.26
Oct 31, 2025
85.53
85.85
84.85
85.80
85.80
+0.78%
2,954
0.16
Oct 30, 2025
85.55
85.53
84.95
85.14
85.14
-0.06%
10,732
0.58
Oct 29, 2025
84.70
85.65
84.50
85.18
85.18
+0.26%
35,196
1.95
Oct 28, 2025
84.73
85.30
84.10
84.96
84.96
-0.63%
16,339
0.91
Oct 27, 2025
84.03
85.78
83.95
85.50
85.50
+3.87%
52,758
3.05
Oct 24, 2025
81.78
83.90
81.03
82.31
82.31
+3.47%
56,572
3.42
Oct 23, 2025
70.30
81.90
69.80
79.55
79.55
+12.12%
34,021
2.08
Oct 22, 2025
71.08
71.38
70.10
70.95
70.95
-0.56%
47,746
2.86
Oct 21, 2025
70.65
71.75
70.40
71.35
71.35
+1.49%
16,486
1.00
Oct 20, 2025
69.18
70.50
69.20
70.30
70.30
+0.86%
3,799
0.23
Oct 17, 2025
68.05
69.95
68.25
69.70
69.70
+2.80%
3,281
0.20
Oct 16, 2025
68.23
68.70
67.35
67.80
67.80
-0.73%
1,721
0.10
Oct 15, 2025
68.20
68.50
67.85
68.30
68.30
+1.53%
6,689
0.37
Oct 14, 2025
67.53
68.05
67.05
67.27
67.27
-0.24%
5,818
0.32
Rows: