Konecranes Plc (GB:0MET)
LSE:0MET
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
28.58
29.08
28.22
28.43
28.43
-2.76%
22,195
0.28
Apr 01, 2026
28.92
29.38
28.50
29.24
29.24
+4.65%
41,611
0.53
Mar 31, 2026
28.31
28.48
27.78
27.94
27.94
-1.27%
49,663
0.64
Mar 30, 2026
28.40
28.58
28.00
28.30
28.30
+0.50%
17,329
0.22
Mar 27, 2026
29.72
29.68
27.80
28.16
28.16
-3.38%
1,566,731
29.54
Mar 26, 2026
30.06
30.10
29.67
29.89
29.14
-1.18%
57,027
1.09
Mar 25, 2026
29.89
30.40
29.78
30.25
29.49
+2.52%
20,874
0.40
Mar 24, 2026
29.64
29.77
29.27
29.51
28.77
+2.19%
363,321
7.85
Mar 23, 2026
28.38
30.38
28.03
28.88
28.15
-1.37%
72,738
1.61
Mar 20, 2026
29.53
29.68
28.73
29.28
28.54
-0.37%
23,532
0.52
Mar 19, 2026
29.91
29.97
29.18
29.38
28.65
-2.81%
23,511
0.51
Mar 18, 2026
30.45
31.03
30.23
30.23
29.47
+0.73%
402,540
10.08
Mar 17, 2026
29.85
30.18
29.68
30.01
29.26
-0.06%
15,807
0.38
Mar 16, 2026
29.89
30.27
29.78
30.03
29.28
-0.11%
34,725
0.67
Mar 13, 2026
30.67
30.82
30.00
30.07
29.31
-2.38%
43,077
0.84
Mar 12, 2026
30.74
31.10
30.52
30.80
30.03
+0.11%
6,819
0.13
Mar 11, 2026
30.70
30.98
30.55
30.77
29.99
-1.23%
17,847
0.34
Mar 10, 2026
30.87
31.23
30.25
31.15
30.37
+4.64%
34,530
0.67
Mar 09, 2026
29.92
30.33
29.47
29.77
29.02
-4.33%
81,822
1.62
Mar 06, 2026
31.60
31.83
30.42
31.12
30.34
-1.58%
5,739
0.11
Mar 05, 2026
31.91
32.17
31.42
31.62
30.82
-0.94%
4,932
0.10
Mar 04, 2026
31.47
32.10
31.37
31.92
31.12
+0.10%
25,170
0.50
Mar 03, 2026
31.57
32.27
31.18
31.88
31.08
-1.75%
30,549
0.61
Mar 02, 2026
32.82
33.01
32.45
32.45
31.64
-2.55%
40,464
0.75
Feb 27, 2026
33.07
33.44
32.98
33.30
32.46
+0.86%
33,783
0.63
Feb 26, 2026
33.03
33.18
32.73
33.02
32.19
+0.05%
35,547
0.67
Feb 25, 2026
33.73
34.13
33.00
33.00
32.17
-1.88%
22,218
0.42
Feb 24, 2026
33.38
33.77
33.05
33.63
32.79
+0.87%
28,956
0.55
Feb 23, 2026
33.50
33.67
33.17
33.34
32.51
-0.18%
73,680
1.21
Feb 20, 2026
33.09
33.57
33.12
33.40
32.56
+1.27%
87,798
1.47
Feb 19, 2026
33.02
33.13
32.68
32.98
32.16
+0.97%
30,471
0.51
Feb 18, 2026
32.33
32.77
32.23
32.67
31.85
+3.79%
61,500
1.04
Feb 17, 2026
31.22
32.08
30.98
31.47
30.69
+0.67%
26,397
0.45
Feb 16, 2026
31.08
31.40
30.93
31.26
30.48
+1.13%
34,512
0.57
Feb 13, 2026
30.60
31.18
30.50
30.91
30.14
-1.98%
21,924
0.37
Feb 12, 2026
32.23
32.24
30.47
31.54
30.75
-0.98%
22,113
0.37
Feb 11, 2026
30.67
31.87
30.62
31.85
31.05
+5.43%
31,839
0.54
Feb 10, 2026
30.34
30.67
30.12
30.21
29.45
-0.85%
27,447
0.46
Feb 09, 2026
30.55
30.67
29.82
30.47
29.70
<+0.01%
7,563
0.13
Feb 06, 2026
29.92
30.63
29.87
30.47
29.70
+3.21%
228,951
4.08
Feb 05, 2026
33.81
34.33
29.26
29.52
28.78
-13.18%
121,443
2.23
Feb 04, 2026
34.20
34.57
33.80
34.00
33.15
-1.73%
166,410
3.20
Feb 03, 2026
34.28
34.60
33.80
34.60
33.73
+3.76%
63,483
1.24
Feb 02, 2026
32.83
34.00
32.67
33.35
32.51
+0.09%
24,567
0.48
Jan 30, 2026
33.33
33.50
33.13
33.31
32.48
-1.13%
28,011
0.55
Jan 29, 2026
33.16
34.07
33.15
33.69
32.85
+0.89%
54,861
1.09
Jan 28, 2026
33.79
33.97
33.03
33.40
32.56
-0.29%
23,517
0.47
Jan 27, 2026
33.38
33.83
33.25
33.49
32.65
+1.14%
22,923
0.46
Jan 26, 2026
33.00
33.32
33.00
33.12
32.28
+0.17%
50,724
1.00
Jan 23, 2026
32.92
33.15
32.87
33.06
32.23
+0.59%
9,738
0.19
Rows: