Education
About Us
Working with TipRanks
Follow Us
Konecranes Plc (GB:0MET)
LSE:0MET
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
100.00
100.50
99.40
99.94
99.94
-1.13%
9,337
0.55
Jan 29, 2026
99.48
102.20
99.45
101.08
101.08
+0.89%
18,287
1.09
Jan 28, 2026
101.38
101.90
99.10
100.19
100.19
-0.29%
7,839
0.47
Jan 27, 2026
100.13
101.50
99.75
100.48
100.48
+1.14%
7,641
0.46
Jan 26, 2026
99.00
99.95
99.00
99.35
99.35
+0.17%
16,908
1.00
Jan 23, 2026
98.75
99.45
98.60
99.18
99.18
+0.59%
3,246
0.19
Jan 22, 2026
98.23
99.30
97.80
98.60
98.60
+2.96%
35,183
2.01
Jan 21, 2026
94.83
97.35
94.85
95.77
95.77
+0.48%
35,240
1.98
Jan 20, 2026
95.83
96.20
94.75
95.32
95.32
-0.25%
26,427
1.47
Jan 19, 2026
95.15
97.00
94.75
95.55
95.55
-2.72%
19,717
1.07
Jan 16, 2026
98.60
98.55
97.65
98.22
98.22
+0.64%
1,577
0.08
Jan 15, 2026
96.95
98.33
97.10
97.60
97.60
+0.98%
11,056
0.60
Jan 14, 2026
94.93
96.65
94.90
96.65
96.65
+2.01%
25,787
1.42
Jan 13, 2026
96.43
96.40
93.90
94.75
94.75
-1.38%
13,992
0.78
Jan 12, 2026
96.65
96.80
95.70
96.08
96.08
-0.44%
16,947
0.95
Jan 09, 2026
96.30
96.75
95.75
96.50
96.50
+0.36%
4,954
0.28
Jan 08, 2026
96.63
96.55
95.48
96.15
96.15
-0.36%
9,497
0.53
Jan 07, 2026
95.33
96.75
94.60
96.50
96.50
+2.66%
16,726
0.94
Jan 06, 2026
94.00
94.00
94.00
94.00
94.00
+0.03%
0
0.00
Jan 05, 2026
93.60
94.50
92.80
93.98
93.98
+0.56%
8,296
0.47
Jan 02, 2026
93.88
94.45
93.00
93.45
93.45
-0.48%
3,052
0.17
Jan 01, 2026
93.90
94.20
93.10
93.90
93.90
0.00%
0
0.00
Dec 31, 2025
93.90
94.20
93.10
93.90
93.90
0.00%
0
0.00
Dec 30, 2025
93.25
94.20
93.10
93.90
93.90
+1.13%
3,493
0.19
Dec 29, 2025
92.35
93.95
92.45
92.85
92.85
+0.70%
5,157
0.28
Dec 26, 2025
92.20
92.70
92.00
92.20
92.20
0.00%
0
0.00
Dec 25, 2025
92.20
92.70
92.00
92.20
92.20
0.00%
0
0.00
Dec 24, 2025
92.20
92.70
92.00
92.20
92.20
0.00%
0
0.00
Dec 23, 2025
92.18
92.70
92.00
92.20
92.20
-0.16%
4,210
0.22
Dec 22, 2025
91.85
92.45
91.75
92.35
92.35
+0.38%
28,521
1.52
Dec 19, 2025
91.48
92.00
91.30
92.00
92.00
+1.07%
7,874
0.42
Dec 18, 2025
89.83
91.40
89.05
91.03
91.03
+0.97%
36,512
1.99
Dec 17, 2025
91.00
92.10
90.10
90.15
90.15
-0.11%
231,628
15.73
Dec 16, 2025
90.10
90.70
89.50
90.25
90.25
-0.06%
4,300
0.29
Dec 15, 2025
90.38
90.70
89.65
90.30
90.30
0.00%
9,222
0.56
Dec 12, 2025
90.63
92.15
90.30
90.30
90.30
-0.66%
10,602
0.59
Dec 11, 2025
90.28
91.15
90.00
90.90
90.90
+1.39%
2,672
0.15
Dec 10, 2025
89.55
90.75
89.20
89.65
89.65
-0.11%
3,817
0.21
Dec 09, 2025
90.38
90.85
89.50
89.75
89.75
-1.10%
6,831
0.38
Dec 08, 2025
90.08
90.75
88.95
90.75
90.75
+1.57%
6,724
0.37
Dec 05, 2025
89.73
90.15
89.33
89.35
89.35
-0.28%
2,157
0.12
Dec 04, 2025
89.03
89.80
88.55
89.60
89.60
+1.36%
5,986
0.32
Dec 03, 2025
88.50
89.00
88.10
88.40
88.40
+0.06%
81,945
4.71
Dec 02, 2025
87.98
88.40
87.10
88.35
88.35
+0.51%
2,169
0.12
Dec 01, 2025
87.93
88.70
87.30
87.90
87.90
-0.48%
8,651
0.48
Nov 28, 2025
87.75
88.88
87.75
88.32
88.32
+0.59%
4,117
0.21
Nov 27, 2025
86.43
87.80
86.60
87.80
87.80
+1.80%
11,569
0.57
Nov 26, 2025
85.48
86.65
85.05
86.25
86.25
+1.83%
194,264
11.24
Nov 25, 2025
83.15
84.70
82.75
84.70
84.70
+2.42%
2,463
0.14
Nov 24, 2025
82.15
83.30
82.50
82.70
82.70
+1.72%
7,412
0.43
Rows: