Konecranes Plc (GB:0MET)
LSE:0MET
Want to see GB:0MET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
26.82
27.08
26.58
26.62
26.62
-1.63%
520,400
5.84
May 11, 2026
27.04
27.20
26.56
27.06
27.06
-0.44%
26,205
0.29
May 08, 2026
27.58
27.50
27.18
27.18
27.18
-1.02%
29,560
0.33
May 07, 2026
28.09
28.34
27.46
27.46
27.46
-2.35%
71,398
0.81
May 06, 2026
27.67
28.18
27.35
28.12
28.12
+2.48%
457,722
5.42
May 05, 2026
27.32
27.88
27.02
27.44
27.44
+1.48%
294,397
3.60
May 04, 2026
28.04
28.08
26.94
27.04
27.04
-3.22%
249,088
3.10
May 01, 2026
27.94
28.44
26.14
27.94
27.94
0.00%
0
0.00
Apr 30, 2026
26.12
28.44
26.14
27.94
27.94
+6.60%
114,306
1.43
Apr 29, 2026
30.17
30.20
25.70
26.21
26.21
-13.14%
66,398
0.84
Apr 28, 2026
30.85
30.88
30.10
30.17
30.17
-2.16%
32,415
0.41
Apr 27, 2026
30.70
31.30
30.64
30.84
30.84
+0.66%
29,706
0.37
Apr 24, 2026
30.31
30.92
30.28
30.64
30.64
+2.13%
41,031
0.52
Apr 23, 2026
30.28
30.66
29.98
30.00
30.00
-1.70%
28,438
0.36
Apr 22, 2026
30.96
31.04
30.38
30.52
30.52
-1.48%
7,137
0.09
Apr 21, 2026
31.37
31.54
30.98
30.98
30.98
-0.46%
10,508
0.13
Apr 20, 2026
31.10
31.50
30.90
31.12
31.12
+0.35%
13,647
0.16
Apr 17, 2026
30.31
31.88
30.20
31.01
31.01
+1.75%
77,605
0.94
Apr 16, 2026
30.52
30.72
30.38
30.48
30.48
-0.32%
51,861
0.63
Apr 15, 2026
30.53
30.74
30.19
30.58
30.58
-0.39%
294,999
3.77
Apr 14, 2026
30.75
30.92
30.58
30.70
30.70
+0.82%
33,586
0.43
Apr 13, 2026
30.34
30.64
30.38
30.45
30.45
-0.82%
16,268
0.21
Apr 10, 2026
30.52
31.16
30.30
30.70
30.70
+0.13%
15,153
0.19
Apr 09, 2026
30.38
30.82
29.84
30.66
30.66
-0.20%
39,977
0.50
Apr 08, 2026
30.51
31.32
30.06
30.72
30.72
+6.96%
87,119
1.11
Apr 07, 2026
29.18
29.58
28.40
28.72
28.72
+1.01%
41,321
0.53
Apr 06, 2026
28.43
29.08
28.22
28.43
28.43
0.00%
0
0.00
Apr 03, 2026
28.43
29.08
28.22
28.43
28.43
0.00%
0
0.00
Apr 02, 2026
28.58
29.08
28.22
28.43
28.43
-2.76%
22,195
0.28
Apr 01, 2026
28.92
29.38
28.50
29.24
29.24
+4.65%
41,611
0.53
Mar 31, 2026
28.31
28.48
27.78
27.94
27.94
-1.27%
49,663
0.64
Mar 30, 2026
28.40
28.58
28.00
28.30
28.30
+0.50%
17,329
0.22
Mar 27, 2026
29.72
29.68
27.80
28.16
28.16
-3.38%
1,566,731
29.54
Mar 26, 2026
30.06
30.10
29.67
29.89
29.14
-1.18%
57,027
1.09
Mar 25, 2026
29.89
30.40
29.78
30.25
29.49
+2.52%
20,874
0.40
Mar 24, 2026
29.64
29.77
29.27
29.51
28.77
+2.19%
363,321
7.85
Mar 23, 2026
28.38
30.38
28.03
28.88
28.15
-1.37%
72,738
1.61
Mar 20, 2026
29.53
29.68
28.73
29.28
28.54
-0.37%
23,532
0.52
Mar 19, 2026
29.91
29.97
29.18
29.38
28.65
-2.81%
23,511
0.51
Mar 18, 2026
30.45
31.03
30.23
30.23
29.47
+0.73%
402,540
10.08
Mar 17, 2026
29.85
30.18
29.68
30.01
29.26
-0.06%
15,807
0.38
Mar 16, 2026
29.89
30.27
29.78
30.03
29.28
-0.11%
34,725
0.67
Mar 13, 2026
30.67
30.82
30.00
30.07
29.31
-2.38%
43,077
0.84
Mar 12, 2026
30.74
31.10
30.52
30.80
30.03
+0.11%
6,819
0.13
Mar 11, 2026
30.70
30.98
30.55
30.77
29.99
-1.23%
17,847
0.34
Mar 10, 2026
30.87
31.23
30.25
31.15
30.37
+4.64%
34,530
0.67
Mar 09, 2026
29.92
30.33
29.47
29.77
29.02
-4.33%
81,822
1.62
Mar 06, 2026
31.60
31.83
30.42
31.12
30.34
-1.58%
5,739
0.11
Mar 05, 2026
31.91
32.17
31.42
31.62
30.82
-0.94%
4,932
0.10
Mar 04, 2026
31.47
32.10
31.37
31.92
31.12
+0.10%
25,170
0.50
Rows: