Deceuninck NV (GB:0MEL)
LSE:0MEL
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.15
2.15
2.13
2.13
2.13
+1.67%
6
0.01
May 28, 2026
2.07
2.10
2.07
2.10
2.10
+0.48%
10
0.02
May 27, 2026
2.09
2.10
2.08
2.09
2.09
+0.24%
12
0.03
May 26, 2026
2.09
2.09
2.08
2.08
2.08
-0.72%
22
0.05
May 25, 2026
2.07
2.10
2.07
2.10
2.10
+1.70%
15
0.03
May 22, 2026
2.06
2.06
2.06
2.06
2.06
-0.24%
34
0.07
May 21, 2026
2.05
2.07
2.04
2.07
2.07
+0.73%
22
0.05
May 20, 2026
2.01
2.05
2.01
2.05
2.05
+0.49%
3,988
9.19
May 19, 2026
2.03
2.06
2.03
2.04
2.04
-0.24%
39
0.09
May 18, 2026
2.05
2.05
2.03
2.05
2.05
-0.73%
35
0.08
May 15, 2026
2.07
2.07
2.04
2.06
2.06
+0.49%
101
0.23
May 14, 2026
2.05
2.07
2.05
2.05
2.05
+0.49%
1,170
2.81
May 13, 2026
2.05
2.05
2.03
2.04
2.04
+0.25%
226
0.55
May 12, 2026
2.04
2.05
2.02
2.04
2.04
-0.97%
69
0.17
May 11, 2026
2.05
2.06
2.04
2.06
2.06
+0.24%
91
0.22
May 08, 2026
2.05
2.07
2.05
2.05
2.05
-0.97%
205
0.50
May 07, 2026
2.08
2.08
2.06
2.07
2.07
+1.22%
68
0.16
May 06, 2026
2.06
2.09
2.05
2.05
2.05
-0.97%
215
0.50
May 05, 2026
2.06
2.08
2.03
2.07
2.07
-0.10%
318
0.75
May 04, 2026
2.16
2.16
2.12
2.13
2.07
-0.43%
50
0.12
May 01, 2026
2.14
2.16
2.12
2.14
2.08
0.00%
0
0.00
Apr 30, 2026
2.13
2.16
2.12
2.14
2.08
-1.38%
20
0.04
Apr 29, 2026
2.16
2.17
2.15
2.17
2.11
+0.24%
297
0.65
Apr 28, 2026
2.15
2.17
2.13
2.17
2.10
+0.67%
23
0.05
Apr 27, 2026
2.13
2.16
2.13
2.15
2.09
-0.24%
16
0.03
Apr 24, 2026
2.18
2.18
2.15
2.16
2.09
-1.13%
8
0.02
Apr 23, 2026
2.14
2.18
2.14
2.18
2.12
+0.91%
29
0.06
Apr 22, 2026
2.19
2.19
2.16
2.16
2.10
-1.36%
18
0.04
Apr 21, 2026
2.18
2.20
2.18
2.19
2.13
0.00%
90
0.19
Apr 20, 2026
2.21
2.21
2.19
2.19
2.13
-0.23%
35
0.06
Apr 17, 2026
2.17
2.20
2.17
2.20
2.13
+1.87%
32
0.05
Apr 16, 2026
2.16
2.16
2.16
2.16
2.09
0.00%
28
0.04
Apr 15, 2026
2.16
2.16
2.16
2.16
2.09
+0.97%
30
0.04
Apr 14, 2026
2.14
2.14
2.14
2.14
2.07
-0.48%
8
0.01
Apr 13, 2026
2.14
2.15
2.13
2.15
2.08
+0.92%
779
1.01
Apr 10, 2026
2.13
2.13
2.13
2.13
2.06
+1.23%
1
<0.01
Apr 09, 2026
2.11
2.11
2.10
2.10
2.04
+0.69%
4,066
5.73
Apr 08, 2026
2.10
2.10
2.09
2.09
2.02
+2.95%
667
0.95
Apr 07, 2026
2.06
2.07
2.03
2.03
1.97
-1.01%
3,478
5.40
Apr 06, 2026
2.05
2.05
2.05
2.05
1.99
0.00%
0
0.00
Apr 03, 2026
2.05
2.05
2.05
2.05
1.99
0.00%
0
0.00
Apr 02, 2026
2.05
2.05
2.05
2.05
1.99
+3.87%
154
0.24
Apr 01, 2026
1.97
1.98
1.97
1.97
1.91
0.00%
0
0.00
Mar 31, 2026
1.97
1.98
1.97
1.97
1.91
0.00%
0
0.00
Mar 30, 2026
1.98
1.98
1.97
1.97
1.91
-0.93%
3
<0.01
Mar 27, 2026
1.99
1.99
1.99
1.99
1.93
-1.58%
1
<0.01
Mar 26, 2026
2.01
2.02
2.01
2.02
1.96
-0.96%
38
0.06
Mar 25, 2026
2.04
2.04
2.04
2.04
1.98
+1.23%
2,400
3.98
Mar 24, 2026
2.02
2.02
1.99
2.02
1.96
0.00%
0
0.00
Mar 23, 2026
1.99
2.02
1.99
2.02
1.96
-0.96%
2
<0.01
Rows: