Deceuninck NV (GB:0MEL)
LSE:0MEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.13
2.13
2.13
2.13
2.13
+1.19%
1
<0.01
Apr 09, 2026
2.11
2.11
2.10
2.10
2.10
+0.72%
4,066
5.73
Apr 08, 2026
2.10
2.10
2.09
2.09
2.09
+2.96%
667
0.95
Apr 07, 2026
2.06
2.07
2.03
2.03
2.03
-1.03%
3,478
5.40
Apr 06, 2026
2.05
2.05
2.05
2.05
2.05
0.00%
0
0.00
Apr 03, 2026
2.05
2.05
2.05
2.05
2.05
0.00%
0
0.00
Apr 02, 2026
2.05
2.05
2.05
2.05
2.05
+3.86%
154
0.24
Apr 01, 2026
1.97
1.98
1.97
1.97
1.97
0.00%
0
0.00
Mar 30, 2026
1.98
1.98
1.97
1.97
1.97
-0.91%
3
<0.01
Mar 27, 2026
1.99
1.99
1.99
1.99
1.99
-1.58%
1
<0.01
Mar 26, 2026
2.01
2.02
2.01
2.02
2.02
-0.98%
38
0.06
Mar 25, 2026
2.04
2.04
2.04
2.04
2.04
+1.24%
2,400
3.98
Mar 24, 2026
2.02
2.02
1.99
2.02
2.02
0.00%
0
0.00
Mar 23, 2026
1.99
2.02
1.99
2.02
2.02
-0.98%
2
<0.01
Mar 20, 2026
2.04
2.04
2.04
2.04
2.04
-1.21%
1,413
2.43
Mar 19, 2026
2.07
2.07
2.06
2.06
2.06
0.00%
1,312
2.34
Mar 18, 2026
2.04
2.06
2.04
2.06
2.06
-0.72%
77
0.14
Mar 17, 2026
2.09
2.09
2.08
2.08
2.08
-2.12%
5,801
12.42
Mar 16, 2026
2.12
2.12
2.12
2.12
2.12
-0.24%
1
<0.01
Mar 13, 2026
2.12
2.13
2.12
2.13
2.13
-1.16%
500
1.09
Mar 12, 2026
2.15
2.16
2.13
2.15
2.15
0.00%
0
0.00
Mar 11, 2026
2.15
2.16
2.13
2.15
2.15
0.00%
0
0.00
Mar 10, 2026
2.15
2.16
2.13
2.15
2.15
0.00%
0
0.00
Mar 09, 2026
2.13
2.16
2.13
2.15
2.15
-5.70%
381
0.83
Mar 06, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Mar 05, 2026
2.28
2.28
2.28
2.28
2.28
+7.80%
1
<0.01
Mar 04, 2026
2.12
2.20
2.12
2.12
2.12
0.00%
0
0.00
Mar 03, 2026
2.12
2.20
2.12
2.12
2.12
0.00%
0
0.00
Mar 02, 2026
2.12
2.20
2.12
2.12
2.12
-11.32%
134
0.20
Feb 27, 2026
2.39
2.39
2.39
2.39
2.39
0.00%
0
0.00
Feb 26, 2026
2.39
2.39
2.39
2.39
2.39
0.00%
0
0.00
Feb 25, 2026
2.39
2.39
2.39
2.39
2.39
0.00%
0
0.00
Feb 24, 2026
2.39
2.39
2.39
2.39
2.39
-0.83%
1,500
2.29
Feb 23, 2026
2.41
2.41
2.38
2.41
2.41
0.00%
0
0.00
Feb 20, 2026
2.38
2.41
2.38
2.41
2.41
+0.84%
1,415
1.40
Feb 19, 2026
2.39
2.39
2.39
2.39
2.39
-2.45%
206
0.19
Feb 18, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Feb 17, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Feb 16, 2026
2.45
2.45
2.45
2.45
2.45
-0.61%
10
<0.01
Feb 13, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Feb 12, 2026
2.46
2.46
2.46
2.46
2.46
+0.41%
150
0.13
Feb 11, 2026
2.45
2.45
2.45
2.45
2.45
+0.82%
42
0.04
Feb 10, 2026
2.43
2.43
2.43
2.43
2.43
+0.41%
10
<0.01
Feb 09, 2026
2.37
2.42
2.37
2.42
2.42
+2.54%
1,546
1.39
Feb 06, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Feb 05, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
7
<0.01
Feb 04, 2026
2.36
2.36
2.36
2.36
2.36
+1.29%
25
0.02
Feb 03, 2026
2.35
2.35
2.33
2.33
2.33
+1.53%
44
0.04
Feb 02, 2026
2.31
2.31
2.30
2.30
2.30
-0.86%
2,169
1.94
Jan 30, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
2
<0.01
Rows: