Education
About Us
Working with TipRanks
Follow Us
Deceuninck NV (GB:0MEL)
LSE:0MEL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
2
<0.01
Jan 29, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
21
0.02
Jan 28, 2026
2.35
2.35
2.32
2.32
2.32
-2.11%
1,019
0.92
Jan 27, 2026
2.37
2.37
2.37
2.37
2.37
0.00%
0
0.00
Jan 26, 2026
2.37
2.37
2.37
2.37
2.37
0.00%
0
0.00
Jan 23, 2026
2.37
2.37
2.37
2.37
2.37
+0.42%
250
0.23
Jan 22, 2026
2.30
2.36
2.30
2.36
2.36
+2.39%
359
0.33
Jan 21, 2026
2.29
2.30
2.28
2.30
2.30
+1.32%
7,005
7.11
Jan 20, 2026
2.27
2.27
2.27
2.27
2.27
+0.44%
1,000
1.03
Jan 19, 2026
2.25
2.28
2.25
2.26
2.26
-3.00%
4,654
5.20
Jan 16, 2026
2.33
2.33
2.33
2.33
2.33
-0.85%
6,800
8.64
Jan 15, 2026
2.35
2.35
2.35
2.35
2.35
+0.43%
7
<0.01
Jan 14, 2026
2.34
2.34
2.34
2.34
2.34
+3.31%
78
0.10
Jan 13, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Jan 12, 2026
2.27
2.27
2.27
2.27
2.27
-0.66%
8
<0.01
Jan 09, 2026
2.28
2.28
2.28
2.28
2.28
+0.71%
3
<0.01
Jan 08, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Jan 07, 2026
2.27
2.26
2.26
2.26
2.26
0.00%
5
<0.01
Jan 06, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Jan 05, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Jan 02, 2026
2.27
2.26
2.26
2.26
2.26
0.00%
45
0.05
Jan 01, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Dec 31, 2025
2.27
2.26
2.26
2.26
2.26
+0.18%
1
<0.01
Dec 30, 2025
2.26
2.26
2.26
2.26
2.26
+0.44%
10
0.01
Dec 29, 2025
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Dec 26, 2025
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Dec 25, 2025
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Dec 24, 2025
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Dec 23, 2025
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Dec 22, 2025
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Dec 19, 2025
2.25
2.25
2.25
2.25
2.25
0.00%
2
<0.01
Dec 18, 2025
2.25
2.25
2.25
2.25
2.25
-0.22%
14
0.01
Dec 17, 2025
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Dec 16, 2025
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Dec 15, 2025
2.26
2.26
2.26
2.26
2.26
+1.35%
250
0.24
Dec 12, 2025
2.23
2.23
2.23
2.23
2.23
0.00%
0
0.00
Dec 11, 2025
2.23
2.23
2.23
2.23
2.23
0.00%
0
0.00
Dec 10, 2025
2.23
2.23
2.23
2.23
2.23
-0.22%
13
0.01
Dec 09, 2025
2.23
2.23
2.23
2.23
2.23
-2.83%
4,000
4.05
Dec 08, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Dec 05, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Dec 04, 2025
2.30
2.30
2.30
2.30
2.30
+0.44%
8,963
10.58
Dec 03, 2025
2.29
2.29
2.25
2.29
2.29
0.00%
0
0.00
Dec 02, 2025
2.25
2.29
2.25
2.29
2.29
+1.56%
219
0.26
Dec 01, 2025
2.26
2.26
2.25
2.25
2.25
+3.93%
933
1.12
Nov 28, 2025
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Nov 27, 2025
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Nov 26, 2025
2.17
2.17
2.17
2.17
2.17
-0.69%
24,021
53.60
Nov 25, 2025
2.18
2.18
2.18
2.18
2.18
-0.64%
4
<0.01
Nov 24, 2025
2.19
2.19
2.19
2.19
2.19
+3.74%
4,341
11.35
Rows: