Education
About Us
Working with TipRanks
Follow Us
Deceuninck NV (GB:0MEL)
LSE:0MEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
2.23
2.23
2.23
2.23
2.22
-0.22%
13
0.01
Dec 09, 2025
2.23
2.23
2.23
2.23
2.23
-2.83%
4,000
4.05
Dec 08, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Dec 05, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Dec 04, 2025
2.30
2.30
2.30
2.30
2.30
+0.44%
8,963
10.58
Dec 03, 2025
2.29
2.29
2.25
2.29
2.28
0.00%
0
0.00
Dec 02, 2025
2.25
2.29
2.25
2.29
2.28
+1.56%
219
0.26
Dec 01, 2025
2.26
2.26
2.25
2.25
2.25
+3.93%
933
1.12
Nov 28, 2025
2.17
2.17
2.17
2.17
2.16
0.00%
0
0.00
Nov 27, 2025
2.17
2.17
2.17
2.17
2.16
0.00%
0
0.00
Nov 26, 2025
2.17
2.17
2.17
2.17
2.16
-0.69%
24,021
53.60
Nov 25, 2025
2.18
2.18
2.18
2.18
2.18
-0.64%
4
<0.01
Nov 24, 2025
2.19
2.19
2.19
2.19
2.19
+3.74%
4,341
11.35
Nov 21, 2025
2.12
2.12
2.12
2.12
2.12
+0.95%
1,300
3.24
Nov 20, 2025
2.10
2.10
2.07
2.10
2.10
0.00%
0
0.00
Nov 19, 2025
2.10
2.10
2.07
2.10
2.10
0.00%
0
0.00
Nov 18, 2025
2.07
2.10
2.07
2.10
2.10
+1.95%
21
0.05
Nov 17, 2025
2.06
2.07
2.06
2.06
2.06
-0.24%
1,880
5.04
Nov 14, 2025
2.07
2.07
2.06
2.06
2.06
+1.98%
500
1.37
Nov 13, 2025
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Nov 12, 2025
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Nov 11, 2025
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Nov 10, 2025
2.02
2.02
2.02
2.02
2.02
+1.20%
11
0.03
Nov 07, 2025
2.00
2.00
2.00
2.00
2.00
-2.87%
2,820
7.74
Nov 06, 2025
2.06
2.06
2.04
2.06
2.06
0.00%
0
0.00
Nov 05, 2025
2.06
2.06
2.04
2.06
2.06
0.00%
0
0.00
Nov 04, 2025
2.06
2.06
2.04
2.06
2.06
0.00%
0
0.00
Nov 03, 2025
2.06
2.06
2.04
2.06
2.06
0.00%
0
0.00
Oct 31, 2025
2.04
2.06
2.04
2.06
2.06
+0.24%
53
0.14
Oct 30, 2025
2.05
2.05
2.04
2.05
2.05
0.00%
0
0.00
Oct 29, 2025
2.04
2.05
2.04
2.05
2.05
+0.24%
25
0.07
Oct 28, 2025
2.05
2.05
2.05
2.05
2.04
0.00%
0
0.00
Oct 27, 2025
2.05
2.05
2.05
2.05
2.04
0.00%
29
0.08
Oct 24, 2025
2.04
2.05
2.04
2.05
2.04
-0.24%
46
0.12
Oct 23, 2025
2.05
2.05
2.05
2.05
2.05
+1.23%
1
<0.01
Oct 22, 2025
2.03
2.03
2.03
2.03
2.02
-1.22%
7
0.02
Oct 21, 2025
2.05
2.05
2.05
2.05
2.05
0.00%
0
0.00
Oct 20, 2025
2.05
2.05
2.05
2.05
2.05
+0.24%
16
0.04
Oct 17, 2025
2.04
2.05
2.04
2.05
2.04
-0.97%
1,121
3.09
Oct 16, 2025
2.07
2.07
2.07
2.07
2.06
0.00%
0
0.00
Oct 15, 2025
2.07
2.07
2.07
2.07
2.06
0.00%
0
0.00
Oct 14, 2025
2.07
2.07
2.07
2.07
2.06
+0.24%
23
0.06
Oct 13, 2025
2.06
2.06
2.06
2.06
2.06
-1.44%
236
0.63
Oct 10, 2025
2.09
2.13
2.09
2.09
2.09
0.00%
0
0.00
Oct 09, 2025
2.09
2.13
2.09
2.09
2.09
0.00%
0
0.00
Oct 08, 2025
2.10
2.13
2.09
2.09
2.09
-1.42%
2,956
8.94
Oct 07, 2025
2.12
2.12
2.12
2.12
2.12
-0.47%
220
0.67
Oct 06, 2025
2.13
2.13
2.13
2.13
2.13
-1.39%
7
0.02
Oct 03, 2025
2.18
2.19
2.16
2.16
2.16
-3.14%
5,180
19.35
Oct 02, 2025
2.22
2.25
2.22
2.23
2.23
+7.99%
2,926
13.22
Rows: