Deceuninck NV (GB:0MEL)
LSE:0MEL
Want to see GB:0MEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
2.06
2.09
2.05
2.05
2.05
-0.97%
215
0.50
May 05, 2026
2.06
2.08
2.03
2.07
2.07
-0.10%
318
0.75
May 04, 2026
2.16
2.16
2.12
2.13
2.07
-0.43%
50
0.12
May 01, 2026
2.14
2.16
2.12
2.14
2.08
0.00%
0
0.00
Apr 30, 2026
2.13
2.16
2.12
2.14
2.08
-1.38%
20
0.04
Apr 29, 2026
2.16
2.17
2.15
2.17
2.11
+0.24%
297
0.65
Apr 28, 2026
2.15
2.17
2.13
2.17
2.10
+0.67%
23
0.05
Apr 27, 2026
2.13
2.16
2.13
2.15
2.09
-0.24%
16
0.03
Apr 24, 2026
2.18
2.18
2.15
2.16
2.09
-1.13%
8
0.02
Apr 23, 2026
2.14
2.18
2.14
2.18
2.12
+0.91%
29
0.06
Apr 22, 2026
2.19
2.19
2.16
2.16
2.10
-1.36%
18
0.04
Apr 21, 2026
2.18
2.20
2.18
2.19
2.13
0.00%
90
0.19
Apr 20, 2026
2.21
2.21
2.19
2.19
2.13
-0.23%
35
0.06
Apr 17, 2026
2.17
2.20
2.17
2.20
2.13
+1.87%
32
0.05
Apr 16, 2026
2.16
2.16
2.16
2.16
2.09
0.00%
28
0.04
Apr 15, 2026
2.16
2.16
2.16
2.16
2.09
+0.97%
30
0.04
Apr 14, 2026
2.14
2.14
2.14
2.14
2.07
-0.48%
8
0.01
Apr 13, 2026
2.14
2.15
2.13
2.15
2.08
+0.92%
779
1.01
Apr 10, 2026
2.13
2.13
2.13
2.13
2.06
+1.23%
1
<0.01
Apr 09, 2026
2.11
2.11
2.10
2.10
2.04
+0.69%
4,066
5.73
Apr 08, 2026
2.10
2.10
2.09
2.09
2.02
+2.95%
667
0.95
Apr 07, 2026
2.06
2.07
2.03
2.03
1.97
-1.01%
3,478
5.40
Apr 06, 2026
2.05
2.05
2.05
2.05
1.99
0.00%
0
0.00
Apr 03, 2026
2.05
2.05
2.05
2.05
1.99
0.00%
0
0.00
Apr 02, 2026
2.05
2.05
2.05
2.05
1.99
+3.87%
154
0.24
Apr 01, 2026
1.97
1.98
1.97
1.97
1.91
0.00%
0
0.00
Mar 31, 2026
1.97
1.98
1.97
1.97
1.91
0.00%
0
0.00
Mar 30, 2026
1.98
1.98
1.97
1.97
1.91
-0.93%
3
<0.01
Mar 27, 2026
1.99
1.99
1.99
1.99
1.93
-1.58%
1
<0.01
Mar 26, 2026
2.01
2.02
2.01
2.02
1.96
-0.96%
38
0.06
Mar 25, 2026
2.04
2.04
2.04
2.04
1.98
+1.23%
2,400
3.98
Mar 24, 2026
2.02
2.02
1.99
2.02
1.96
0.00%
0
0.00
Mar 23, 2026
1.99
2.02
1.99
2.02
1.96
-0.96%
2
<0.01
Mar 20, 2026
2.04
2.04
2.04
2.04
1.97
-1.25%
1,413
2.43
Mar 19, 2026
2.07
2.07
2.06
2.06
2.00
0.00%
1,312
2.34
Mar 18, 2026
2.04
2.06
2.04
2.06
2.00
-0.70%
77
0.14
Mar 17, 2026
2.09
2.09
2.08
2.08
2.01
-2.14%
5,801
12.42
Mar 16, 2026
2.12
2.12
2.12
2.12
2.06
-0.24%
1
<0.01
Mar 13, 2026
2.12
2.13
2.12
2.13
2.06
-1.15%
500
1.09
Mar 12, 2026
2.15
2.16
2.13
2.15
2.09
0.00%
0
0.00
Mar 11, 2026
2.15
2.16
2.13
2.15
2.09
0.00%
0
0.00
Mar 10, 2026
2.15
2.16
2.13
2.15
2.09
0.00%
0
0.00
Mar 09, 2026
2.13
2.16
2.13
2.15
2.09
-5.70%
381
0.83
Mar 06, 2026
2.28
2.28
2.28
2.28
2.21
0.00%
0
0.00
Mar 05, 2026
2.28
2.28
2.28
2.28
2.21
+7.80%
1
<0.01
Mar 04, 2026
2.12
2.20
2.12
2.12
2.05
0.00%
0
0.00
Mar 03, 2026
2.12
2.20
2.12
2.12
2.05
0.00%
0
0.00
Mar 02, 2026
2.12
2.20
2.12
2.12
2.05
-11.32%
134
0.20
Feb 27, 2026
2.39
2.39
2.39
2.39
2.31
0.00%
0
0.00
Feb 26, 2026
2.39
2.39
2.39
2.39
2.31
0.00%
0
0.00
Rows: