Education
About Us
Working with TipRanks
Follow Us
Svenska Cellulosa SCA AB (GB:0MCK)
LSE:0MCK
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
130.25
131.75
130.75
131.38
131.38
+1.64%
152,638
0.58
Aug 07, 2025
126.40
130.55
127.40
129.26
129.26
+2.23%
88,551
0.32
Aug 06, 2025
124.90
127.15
124.55
126.44
126.44
+1.64%
240,261
0.86
Aug 05, 2025
123.43
125.10
123.48
124.40
124.40
+1.57%
142,186
0.51
Aug 04, 2025
122.90
123.35
122.00
122.48
122.48
-0.33%
126,720
0.45
Aug 01, 2025
122.50
123.55
122.00
122.89
122.89
-0.76%
129,497
0.46
Jul 31, 2025
124.45
125.50
122.80
123.83
123.83
-2.84%
108,995
0.39
Jul 30, 2025
129.78
128.95
126.20
127.46
127.46
-0.35%
91,117
0.26
Jul 29, 2025
128.20
129.15
126.70
127.90
127.90
-0.60%
97,795
0.28
Jul 28, 2025
131.53
131.60
127.55
128.66
128.66
+0.31%
322,981
0.91
Jul 25, 2025
127.15
130.10
126.20
128.27
128.27
+3.92%
193,381
0.54
Jul 24, 2025
125.03
125.00
122.70
123.42
123.42
-0.29%
1,080,970
3.18
Jul 23, 2025
123.93
124.30
123.10
123.79
123.78
+1.61%
166,990
0.48
Jul 22, 2025
122.50
122.60
121.20
121.82
121.82
+0.33%
42,094
0.11
Jul 21, 2025
120.40
122.35
120.25
121.42
121.42
+0.50%
64,117
0.16
Jul 18, 2025
123.68
122.15
119.25
120.83
120.82
-2.83%
40,936
0.10
Jul 17, 2025
124.78
125.95
123.20
124.34
124.34
-0.24%
646,482
1.59
Jul 16, 2025
124.20
125.05
124.15
124.64
124.64
-0.37%
44,805
0.11
Jul 15, 2025
123.88
125.85
124.53
125.10
125.10
+0.55%
40,869
0.09
Jul 14, 2025
124.20
125.15
123.80
124.42
124.42
-0.51%
65,979
0.14
Jul 11, 2025
126.60
126.78
124.60
125.06
125.06
-1.49%
160,256
0.35
Jul 10, 2025
123.78
127.35
123.75
126.95
126.95
+3.09%
387,027
0.84
Jul 09, 2025
122.98
123.45
121.88
123.15
123.15
+1.15%
165,944
0.36
Jul 08, 2025
122.15
122.80
120.75
121.75
121.75
-0.47%
184,638
0.39
Jul 07, 2025
123.75
123.95
121.90
122.33
122.33
-1.27%
240,582
0.52
Jul 04, 2025
125.93
126.00
123.50
123.90
123.90
-1.78%
109,282
0.23
Jul 03, 2025
126.53
126.85
124.85
126.15
126.15
+0.32%
77,701
0.13
Jul 02, 2025
123.53
126.05
123.20
125.75
125.75
+3.19%
120,698
0.21
Jul 01, 2025
123.00
123.20
121.45
121.87
121.87
-0.50%
66,992
0.11
Jun 30, 2025
124.70
124.65
122.45
122.48
122.48
-0.76%
222,420
0.38
Jun 27, 2025
123.05
124.35
122.53
123.42
123.42
+1.13%
107,059
0.16
Jun 26, 2025
120.85
123.00
120.80
122.04
122.04
-0.77%
81,003
0.12
Jun 25, 2025
123.93
123.95
120.60
122.98
122.98
-1.82%
89,066
0.14
Jun 24, 2025
126.73
127.08
123.55
125.27
125.27
-1.05%
398,378
0.61
Jun 23, 2025
127.58
127.60
124.80
126.60
126.60
-0.69%
934,302
1.33
Jun 20, 2025
127.48
129.50
124.35
127.48
127.48
0.00%
0
0.00
Jun 19, 2025
124.48
129.50
124.35
127.48
127.48
+3.58%
428,833
0.62
Jun 18, 2025
122.68
123.75
122.90
123.08
123.08
+0.17%
265,512
0.38
Jun 17, 2025
123.38
123.60
122.55
122.86
122.86
-0.54%
695,835
1.01
Jun 16, 2025
122.85
124.15
122.75
123.53
123.53
-0.06%
106,070
0.15
Jun 13, 2025
123.20
125.03
122.43
123.61
123.61
-1.00%
223,648
0.33
Jun 12, 2025
125.68
125.48
124.05
124.86
124.86
-2.35%
346,651
0.40
Jun 11, 2025
128.08
128.78
126.75
127.87
127.87
+0.58%
495,024
0.57
Jun 10, 2025
126.90
128.35
126.45
127.13
127.12
+0.45%
973,992
1.14
Jun 09, 2025
126.40
127.30
125.60
126.55
126.55
+1.24%
92,488
0.11
Jun 06, 2025
125.00
126.35
124.75
125.00
125.00
0.00%
0
0.00
Jun 05, 2025
125.00
126.35
124.75
125.00
125.00
-0.21%
87,743
0.10
Jun 04, 2025
126.03
126.30
124.65
125.26
125.26
-0.20%
57,055
0.07
Jun 03, 2025
127.00
126.60
125.00
125.50
125.50
-1.58%
154,236
0.18
Jun 02, 2025
128.48
129.15
126.30
127.52
127.52
-1.64%
86,840
0.10
Rows: