Svenska Cellulosa SCA AB (GB:0MCK)
LSE:0MCK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
107.93
109.50
108.25
108.40
108.40
-0.66%
212,949
0.38
Apr 09, 2026
109.80
109.65
107.30
109.13
109.13
-0.75%
178,808
0.32
Apr 08, 2026
111.43
111.20
109.35
109.95
109.95
+1.34%
4,080,972
8.16
Apr 07, 2026
110.50
111.45
108.10
108.50
108.50
-0.85%
7,231,940
18.74
Apr 06, 2026
109.43
109.60
108.80
109.43
109.43
0.00%
0
0.00
Apr 03, 2026
109.43
109.60
108.80
109.43
109.43
0.00%
0
0.00
Apr 02, 2026
108.75
109.60
108.80
109.43
109.43
+0.95%
248,850
0.59
Apr 01, 2026
110.85
110.50
108.28
108.40
108.40
-0.41%
152,990
0.37
Mar 31, 2026
108.90
109.50
108.45
108.85
108.85
+0.96%
422,143
1.03
Mar 30, 2026
106.48
108.70
106.25
107.81
107.81
+1.13%
2,517,950
6.80
Mar 27, 2026
110.93
110.95
109.05
109.61
106.61
-0.60%
366,872
1.00
Mar 26, 2026
109.25
110.83
109.50
110.27
107.25
+0.51%
166,209
0.46
Mar 25, 2026
108.35
110.05
109.00
109.70
106.70
+2.91%
194,235
0.54
Mar 24, 2026
106.90
107.60
105.63
106.60
103.68
+0.24%
171,009
0.48
Mar 23, 2026
105.01
108.73
104.45
106.35
103.44
-2.92%
646,839
1.86
Mar 20, 2026
109.83
109.65
107.50
109.55
106.55
-0.57%
5,587,955
21.52
Mar 19, 2026
111.80
111.00
108.70
110.18
107.16
-2.40%
387,108
1.52
Mar 18, 2026
112.78
114.25
112.35
112.88
109.79
-0.05%
243,386
0.97
Mar 17, 2026
112.48
113.70
112.10
112.94
109.85
+0.26%
4,171,164
22.48
Mar 16, 2026
112.78
114.10
112.60
112.65
109.57
-1.09%
422,526
2.36
Mar 13, 2026
114.83
114.60
112.80
113.89
110.77
-1.77%
70,868
0.39
Mar 12, 2026
114.18
116.55
114.25
115.94
112.77
+1.30%
277,088
1.56
Mar 11, 2026
114.70
115.00
113.90
114.45
111.32
-1.24%
254,085
1.46
Mar 10, 2026
116.03
116.60
114.85
115.88
112.71
+0.33%
137,528
0.80
Mar 09, 2026
117.00
116.35
114.15
115.50
112.34
-1.45%
221,188
1.30
Mar 06, 2026
116.78
117.25
115.90
117.20
113.99
-0.64%
53,930
0.32
Mar 05, 2026
117.80
118.45
116.10
117.95
114.72
-0.13%
28,982
0.17
Mar 04, 2026
117.83
118.90
117.20
118.10
114.87
0.00%
114,264
0.66
Mar 03, 2026
115.38
118.25
114.90
118.10
114.87
+0.42%
69,494
0.40
Mar 02, 2026
120.40
120.58
116.70
117.60
114.38
-4.28%
182,727
1.06
Feb 27, 2026
122.88
123.75
122.60
122.86
119.50
-0.07%
58,117
0.33
Feb 26, 2026
122.78
124.30
122.43
122.95
119.58
+0.37%
93,178
0.52
Feb 25, 2026
122.38
122.95
120.98
122.50
119.15
-0.27%
98,909
0.52
Feb 24, 2026
121.75
124.05
122.15
122.83
119.47
+1.56%
192,148
1.02
Feb 23, 2026
121.20
122.05
120.90
120.95
117.64
-0.35%
140,423
0.75
Feb 20, 2026
121.63
122.23
120.75
121.37
118.05
+0.16%
120,388
0.62
Feb 19, 2026
120.58
121.80
120.10
121.18
117.86
-0.10%
961,796
5.39
Feb 18, 2026
121.18
122.40
121.00
121.30
117.98
+0.10%
199,789
1.12
Feb 17, 2026
121.20
121.95
120.55
121.18
117.86
-0.29%
218,201
1.24
Feb 16, 2026
124.80
124.85
121.25
121.53
118.21
-2.38%
160,233
0.92
Feb 13, 2026
123.55
125.40
123.45
124.50
121.09
+0.85%
1,409,161
8.67
Feb 12, 2026
123.48
124.80
123.38
123.45
120.07
-0.20%
351,467
2.10
Feb 11, 2026
120.20
124.30
119.40
123.70
120.31
+3.04%
143,675
0.86
Feb 10, 2026
117.88
120.23
117.75
120.05
116.76
+2.54%
812,156
4.53
Feb 09, 2026
118.10
118.00
116.45
117.08
113.87
+0.15%
43,778
0.24
Feb 06, 2026
116.45
117.15
114.68
116.90
113.70
-0.13%
56,479
0.31
Feb 05, 2026
117.00
117.15
115.20
117.05
113.85
+0.75%
31,327
0.17
Feb 04, 2026
112.10
118.40
111.95
116.18
113.00
+4.16%
297,348
1.64
Feb 03, 2026
111.05
112.30
110.70
111.54
108.49
+0.53%
313,761
1.56
Feb 02, 2026
111.48
112.10
110.20
110.95
107.91
-0.27%
92,488
0.44
Rows: