Education
About Us
Working with TipRanks
Follow Us
Svenska Cellulosa SCA AB (GB:0MCK)
LSE:0MCK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
109.83
109.65
107.50
109.55
109.55
-0.57%
5,587,955
21.52
Mar 19, 2026
111.80
111.00
108.70
110.18
110.18
-2.40%
387,108
1.52
Mar 18, 2026
112.78
114.25
112.35
112.88
112.88
-0.05%
243,386
0.97
Mar 17, 2026
112.48
113.70
112.10
112.94
112.94
+0.26%
4,171,164
22.48
Mar 16, 2026
112.78
114.10
112.60
112.65
112.65
-1.09%
422,526
2.36
Mar 13, 2026
114.83
114.60
112.80
113.89
113.89
-1.77%
70,868
0.39
Mar 12, 2026
114.18
116.55
114.25
115.94
115.94
+1.30%
277,088
1.56
Mar 11, 2026
114.70
115.00
113.90
114.45
114.45
-1.24%
254,085
1.46
Mar 10, 2026
116.03
116.60
114.85
115.88
115.88
+0.33%
137,528
0.80
Mar 09, 2026
117.00
116.35
114.15
115.50
115.50
-1.45%
221,188
1.30
Mar 06, 2026
116.78
117.25
115.90
117.20
117.20
-0.64%
53,930
0.32
Mar 05, 2026
117.80
118.45
116.10
117.95
117.95
-0.13%
28,982
0.17
Mar 04, 2026
117.83
118.90
117.20
118.10
118.10
0.00%
114,264
0.66
Mar 03, 2026
115.38
118.25
114.90
118.10
118.10
+0.43%
69,494
0.40
Mar 02, 2026
120.40
120.58
116.70
117.60
117.60
-4.28%
182,727
1.06
Feb 27, 2026
122.88
123.75
122.60
122.86
122.86
-0.07%
58,117
0.33
Feb 26, 2026
122.78
124.30
122.43
122.95
122.95
+0.37%
93,178
0.52
Feb 25, 2026
122.38
122.95
120.98
122.50
122.50
-0.27%
98,909
0.52
Feb 24, 2026
121.75
124.05
122.15
122.83
122.83
+1.56%
192,148
1.02
Feb 23, 2026
121.20
122.05
120.90
120.95
120.95
-0.35%
140,423
0.75
Feb 20, 2026
121.63
122.23
120.75
121.37
121.37
+0.16%
120,388
0.62
Feb 19, 2026
120.58
121.80
120.10
121.18
121.18
-0.09%
961,796
5.39
Feb 18, 2026
121.18
122.40
121.00
121.30
121.30
+0.10%
199,789
1.12
Feb 17, 2026
121.20
121.95
120.55
121.18
121.18
-2.67%
218,201
1.24
Feb 16, 2026
124.80
124.85
121.25
121.53
121.53
-2.38%
160,233
0.92
Feb 13, 2026
123.55
125.40
123.45
124.50
124.50
+0.85%
1,409,161
8.67
Feb 12, 2026
123.48
124.80
123.38
123.45
123.45
-0.20%
351,467
2.10
Feb 11, 2026
120.20
124.30
119.40
123.70
123.70
+3.04%
143,675
0.86
Feb 10, 2026
117.88
120.23
117.75
120.05
120.05
+2.54%
812,156
4.53
Feb 09, 2026
118.10
118.00
116.45
117.08
117.08
+0.15%
43,778
0.24
Feb 06, 2026
116.45
117.15
114.68
116.90
116.90
-0.13%
56,479
0.31
Feb 05, 2026
117.00
117.15
115.20
117.05
117.05
+0.75%
31,327
0.17
Feb 04, 2026
112.10
118.40
111.95
116.18
116.18
+4.16%
297,348
1.64
Feb 03, 2026
111.05
112.30
110.70
111.54
111.54
+0.53%
313,761
1.56
Feb 02, 2026
111.48
112.10
110.20
110.95
110.95
-0.27%
92,488
0.44
Jan 30, 2026
112.75
112.30
109.75
111.25
111.25
-3.67%
175,141
0.85
Jan 29, 2026
116.50
116.95
115.05
115.49
115.49
-0.45%
74,775
0.36
Jan 28, 2026
115.40
116.55
114.75
116.01
116.01
+0.66%
55,125
0.27
Jan 27, 2026
117.13
117.05
115.23
115.25
115.25
-2.14%
93,016
0.45
Jan 26, 2026
117.25
118.40
116.75
117.78
117.78
+0.76%
234,807
1.13
Jan 23, 2026
117.63
117.45
116.10
116.88
116.88
-0.82%
31,386
0.14
Jan 22, 2026
117.53
118.20
117.00
117.85
117.85
+1.88%
54,478
0.25
Jan 21, 2026
114.90
116.90
114.98
115.68
115.68
-0.13%
36,501
0.13
Jan 20, 2026
118.23
118.55
115.70
115.82
115.82
-2.42%
135,606
0.48
Jan 19, 2026
119.28
119.55
118.15
118.70
118.70
-1.62%
63,800
0.22
Jan 16, 2026
120.43
120.90
119.55
120.65
120.65
+0.15%
50,901
0.18
Jan 15, 2026
121.25
121.65
118.90
120.47
120.47
-0.06%
40,429
0.14
Jan 14, 2026
121.15
121.80
119.15
120.55
120.55
-0.45%
22,268
0.08
Jan 13, 2026
120.50
122.90
120.50
121.09
121.09
+0.53%
187,906
0.63
Jan 12, 2026
121.18
121.05
120.00
120.45
120.45
+0.29%
68,568
0.23
Rows: