Education
About Us
Working with TipRanks
Follow Us
Svenska Cellulosa SCA AB (GB:0MCK)
LSE:0MCK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
120.93
121.20
120.40
120.67
120.67
-0.11%
37,340
0.12
Dec 22, 2025
121.40
120.80
119.70
120.80
120.80
-0.04%
66,490
0.18
Dec 19, 2025
121.43
121.90
120.75
120.85
120.85
-0.86%
32,639
0.09
Dec 18, 2025
120.30
121.90
119.90
121.90
121.90
+1.20%
37,399
0.10
Dec 17, 2025
120.03
120.45
119.20
120.45
120.45
+0.17%
14,674
0.04
Dec 16, 2025
120.48
121.15
120.25
120.25
120.25
-0.29%
104,348
0.27
Dec 15, 2025
120.38
121.85
120.20
120.60
120.60
+1.13%
178,239
0.46
Dec 12, 2025
121.18
120.90
119.20
119.25
119.25
-1.66%
28,785
0.07
Dec 11, 2025
120.48
121.60
120.25
121.26
121.26
+1.17%
39,750
0.10
Dec 10, 2025
121.23
121.00
118.15
119.85
119.85
-1.39%
69,083
0.17
Dec 09, 2025
122.20
122.20
120.90
121.54
121.54
-0.88%
81,054
0.20
Dec 08, 2025
122.73
122.93
121.65
122.62
122.62
-0.43%
146,724
0.36
Dec 05, 2025
121.23
123.40
122.35
123.15
123.15
-0.40%
128,157
0.31
Dec 04, 2025
121.70
124.33
122.15
123.65
123.65
+1.41%
130,024
0.31
Dec 03, 2025
120.20
123.65
121.13
121.94
121.94
+1.36%
68,705
0.17
Dec 02, 2025
121.73
121.95
120.25
120.30
120.30
-0.78%
140,724
0.33
Dec 01, 2025
122.55
122.55
121.00
121.25
121.25
-1.14%
512,387
1.19
Nov 28, 2025
122.70
122.75
122.15
122.65
122.65
+0.12%
700,570
1.67
Nov 27, 2025
121.43
122.85
121.80
122.50
122.50
+1.07%
106,760
0.25
Nov 26, 2025
122.40
122.40
121.20
121.20
121.20
-0.49%
73,375
0.17
Nov 25, 2025
120.85
122.55
120.30
121.80
121.80
+1.37%
484,456
1.08
Nov 24, 2025
121.55
121.18
120.00
120.15
120.15
+2.04%
47,581
0.11
Nov 21, 2025
118.03
121.10
117.75
117.75
117.75
-1.56%
195,643
0.43
Nov 20, 2025
120.20
119.85
117.95
119.62
119.62
-0.20%
71,472
0.16
Nov 19, 2025
118.68
120.15
118.35
119.86
119.86
+0.31%
46,162
0.10
Nov 18, 2025
120.10
120.15
118.40
119.50
119.50
-1.56%
665,098
1.41
Nov 17, 2025
122.00
122.15
120.65
121.39
121.39
-1.06%
667,922
1.44
Nov 14, 2025
125.55
125.60
121.55
122.68
122.68
-2.87%
97,732
0.21
Nov 13, 2025
127.25
127.40
125.95
126.31
126.31
-1.16%
1,596,624
3.51
Nov 12, 2025
127.83
128.15
127.15
127.78
127.78
+0.65%
53,685
0.12
Nov 11, 2025
126.35
127.83
126.63
126.96
126.96
+0.26%
94,476
0.21
Nov 10, 2025
125.10
127.00
125.48
126.63
126.63
+1.75%
125,111
0.27
Nov 07, 2025
125.38
126.00
123.70
124.45
124.45
-1.11%
313,813
0.69
Nov 06, 2025
124.60
126.78
124.50
125.84
125.84
+1.18%
1,496,528
3.48
Nov 05, 2025
123.70
125.35
123.30
124.38
124.38
+0.18%
615,606
1.46
Nov 04, 2025
123.13
124.40
122.60
124.15
124.15
-1.09%
42,001
0.10
Nov 03, 2025
126.30
127.40
124.15
125.52
125.52
-0.73%
47,933
0.11
Oct 31, 2025
126.90
127.35
126.10
126.44
126.44
+0.56%
54,035
0.13
Oct 30, 2025
125.33
127.05
125.45
125.73
125.73
-0.23%
255,231
0.60
Oct 29, 2025
125.90
126.90
125.50
126.03
126.02
+0.49%
153,031
0.36
Oct 28, 2025
125.43
126.60
124.85
125.41
125.41
-0.80%
860,099
2.08
Oct 27, 2025
129.43
129.25
126.00
126.42
126.42
-1.02%
95,224
0.23
Oct 24, 2025
127.53
129.60
126.55
127.73
127.73
+0.95%
3,404,631
9.35
Oct 23, 2025
125.00
126.95
124.98
126.53
126.52
+2.26%
540,599
1.51
Oct 22, 2025
123.78
124.93
123.18
123.73
123.73
+0.53%
467,756
1.27
Oct 21, 2025
123.90
124.10
122.30
123.08
123.08
-0.54%
58,817
0.16
Oct 20, 2025
123.45
124.15
123.15
123.75
123.75
+0.88%
166,070
0.45
Oct 17, 2025
122.03
123.55
121.00
122.67
122.67
+0.46%
151,559
0.41
Oct 16, 2025
121.88
122.70
121.35
122.10
122.10
+0.20%
703,646
1.98
Oct 15, 2025
121.60
122.45
121.20
121.86
121.86
+0.72%
99,040
0.27
Rows: