Education
About Us
Working with TipRanks
Follow Us
Svenska Cellulosa SCA AB (GB:0MCK)
LSE:0MCK
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
130.35
130.35
128.70
129.16
129.16
-0.73%
973,756
3.63
Aug 28, 2025
130.40
131.35
129.00
130.11
130.11
-0.07%
1,340,832
5.16
Aug 27, 2025
131.93
132.45
130.08
130.20
130.20
-1.92%
36,696
0.14
Aug 26, 2025
132.85
133.20
131.85
132.75
132.74
-0.23%
768,370
3.05
Aug 22, 2025
129.98
133.65
130.75
133.35
133.35
+3.61%
176,708
0.71
Aug 21, 2025
128.53
130.20
128.10
128.70
128.70
+0.69%
246,442
0.99
Aug 20, 2025
128.18
129.15
127.15
127.82
127.82
+0.69%
1,413,947
6.20
Aug 19, 2025
125.80
128.35
125.95
126.95
126.95
+1.32%
147,063
0.65
Aug 18, 2025
127.23
127.30
125.13
125.30
125.30
-1.71%
144,579
0.59
Aug 15, 2025
127.45
128.25
127.15
127.48
127.48
-0.66%
947,654
4.09
Aug 14, 2025
128.80
129.30
126.75
128.32
128.32
-0.48%
144,675
0.62
Aug 13, 2025
129.45
129.30
128.35
128.93
128.93
-0.24%
166,252
0.72
Aug 12, 2025
129.80
129.95
128.55
129.25
129.25
-1.10%
68,215
0.29
Aug 11, 2025
131.78
132.10
129.30
130.69
130.69
-0.52%
33,833
0.15
Aug 08, 2025
130.25
131.75
130.75
131.38
131.38
+1.64%
152,638
0.58
Aug 07, 2025
126.40
130.55
127.40
129.26
129.26
+2.23%
88,551
0.32
Aug 06, 2025
124.90
127.15
124.55
126.44
126.44
+1.64%
240,261
0.86
Aug 05, 2025
123.43
125.10
123.48
124.40
124.40
+1.57%
142,186
0.51
Aug 04, 2025
122.90
123.35
122.00
122.48
122.48
-0.33%
126,720
0.45
Aug 01, 2025
122.50
123.55
122.00
122.89
122.89
-0.76%
129,497
0.46
Jul 31, 2025
124.45
125.50
122.80
123.83
123.83
-2.84%
108,995
0.39
Jul 30, 2025
129.78
128.95
126.20
127.46
127.46
-0.35%
91,117
0.26
Jul 29, 2025
128.20
129.15
126.70
127.90
127.90
-0.60%
97,795
0.28
Jul 28, 2025
131.53
131.60
127.55
128.66
128.66
+0.31%
322,981
0.91
Jul 25, 2025
127.15
130.10
126.20
128.27
128.27
+3.92%
193,381
0.54
Jul 24, 2025
125.03
125.00
122.70
123.42
123.42
-0.29%
1,080,970
3.18
Jul 23, 2025
123.93
124.30
123.10
123.79
123.78
+1.61%
166,990
0.48
Jul 22, 2025
122.50
122.60
121.20
121.82
121.82
+0.33%
42,094
0.11
Jul 21, 2025
120.40
122.35
120.25
121.42
121.42
+0.50%
64,117
0.16
Jul 18, 2025
123.68
122.15
119.25
120.83
120.82
-2.83%
40,936
0.10
Jul 17, 2025
124.78
125.95
123.20
124.34
124.34
-0.24%
646,482
1.59
Jul 16, 2025
124.20
125.05
124.15
124.64
124.64
-0.37%
44,805
0.11
Jul 15, 2025
123.88
125.85
124.53
125.10
125.10
+0.55%
40,869
0.09
Jul 14, 2025
124.20
125.15
123.80
124.42
124.42
-0.51%
65,979
0.14
Jul 11, 2025
126.60
126.78
124.60
125.06
125.06
-1.49%
160,256
0.35
Jul 10, 2025
123.78
127.35
123.75
126.95
126.95
+3.09%
387,027
0.84
Jul 09, 2025
122.98
123.45
121.88
123.15
123.15
+1.15%
165,944
0.36
Jul 08, 2025
122.15
122.80
120.75
121.75
121.75
-0.47%
184,638
0.39
Jul 07, 2025
123.75
123.95
121.90
122.33
122.33
-1.27%
240,582
0.52
Jul 04, 2025
125.93
126.00
123.50
123.90
123.90
-1.78%
109,282
0.23
Jul 03, 2025
126.53
126.85
124.85
126.15
126.15
+0.32%
77,701
0.13
Jul 02, 2025
123.53
126.05
123.20
125.75
125.75
+3.19%
120,698
0.21
Jul 01, 2025
123.00
123.20
121.45
121.87
121.87
-0.50%
66,992
0.11
Jun 30, 2025
124.70
124.65
122.45
122.48
122.48
-0.76%
222,420
0.38
Jun 27, 2025
123.05
124.35
122.53
123.42
123.42
+1.13%
107,059
0.16
Jun 26, 2025
120.85
123.00
120.80
122.04
122.04
-0.77%
81,003
0.12
Jun 25, 2025
123.93
123.95
120.60
122.98
122.98
-1.82%
89,066
0.14
Jun 24, 2025
126.73
127.08
123.55
125.27
125.27
-1.05%
398,378
0.61
Jun 23, 2025
127.58
127.60
124.80
126.60
126.60
-0.69%
934,302
1.33
Jun 20, 2025
127.48
129.50
124.35
127.48
127.48
0.00%
0
0.00
Rows: