Education
About Us
Working with TipRanks
Follow Us
Svenska Cellulosa SCA AB (GB:0MCK)
LSE:0MCK
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
122.68
123.75
122.90
123.08
123.08
+0.17%
265,512
0.38
Jun 17, 2025
123.38
123.60
122.55
122.86
122.86
-0.54%
695,835
1.01
Jun 16, 2025
122.85
124.15
122.75
123.53
123.53
-0.06%
106,070
0.15
Jun 13, 2025
123.20
125.03
122.43
123.61
123.61
-1.00%
223,648
0.33
Jun 12, 2025
125.68
125.48
124.05
124.86
124.86
-2.35%
346,651
0.40
Jun 11, 2025
128.08
128.78
126.75
127.87
127.87
+0.58%
495,024
0.57
Jun 10, 2025
126.90
128.35
126.45
127.13
127.12
+0.45%
973,992
1.14
Jun 09, 2025
126.40
127.30
125.60
126.55
126.55
+1.24%
92,488
0.11
Jun 06, 2025
125.00
126.35
124.75
125.00
125.00
0.00%
0
0.00
Jun 05, 2025
125.00
126.35
124.75
125.00
125.00
-0.21%
87,743
0.10
Jun 04, 2025
126.03
126.30
124.65
125.26
125.26
-0.20%
57,055
0.07
Jun 03, 2025
127.00
126.60
125.00
125.50
125.50
-1.58%
154,236
0.18
Jun 02, 2025
128.48
129.15
126.30
127.52
127.52
-1.64%
86,840
0.10
May 30, 2025
129.95
131.10
129.30
129.65
129.65
-0.65%
818,060
0.97
May 29, 2025
130.50
130.85
129.90
130.50
130.50
0.00%
0
0.00
May 28, 2025
130.45
130.85
129.90
130.50
130.50
-0.35%
337,082
0.40
May 27, 2025
131.80
132.25
130.50
130.96
130.96
-0.56%
25,712
0.03
May 23, 2025
133.18
134.00
130.45
130.90
130.90
-4.14%
158,243
0.18
May 22, 2025
135.90
140.25
132.50
136.55
136.55
+1.98%
135,407
0.16
May 21, 2025
133.98
134.45
133.10
133.89
133.89
+0.28%
55,460
0.06
May 20, 2025
131.18
134.75
130.65
133.52
133.52
+2.64%
1,216,214
1.39
May 19, 2025
130.23
130.90
129.30
130.08
130.08
-0.62%
198,192
0.22
May 16, 2025
131.00
131.70
130.00
130.90
130.90
+0.31%
139,019
0.16
May 15, 2025
130.80
131.35
129.55
130.50
130.50
-0.22%
74,781
0.08
May 14, 2025
130.75
131.50
129.95
130.78
130.78
-0.15%
135,541
0.15
May 13, 2025
130.23
131.85
130.23
130.97
130.97
+0.46%
142,114
0.16
May 12, 2025
127.40
131.15
127.55
130.37
130.37
+2.93%
2,031,789
2.35
May 09, 2025
126.30
127.35
126.00
126.66
126.66
+0.36%
1,029,846
1.21
May 08, 2025
122.73
127.60
122.50
126.20
126.20
+2.87%
284,738
0.33
May 07, 2025
122.28
123.20
122.25
122.68
122.68
-0.19%
89,037
0.10
May 06, 2025
124.25
123.75
122.20
122.91
122.91
-1.14%
316,307
0.37
May 02, 2025
126.83
127.83
124.85
124.85
124.85
+0.49%
107,894
0.13
May 01, 2025
124.24
125.30
123.45
124.24
124.24
0.00%
0
0.00
Apr 30, 2025
124.50
125.30
123.45
124.24
124.24
-0.90%
4,693,686
6.03
Apr 29, 2025
125.80
127.20
123.85
125.37
125.37
-0.46%
291,854
0.38
Apr 28, 2025
126.63
127.40
125.50
125.95
125.95
-1.18%
247,391
0.32
Apr 25, 2025
131.25
131.75
126.60
127.45
127.45
-2.07%
324,894
0.42
Apr 24, 2025
131.78
131.40
130.15
130.15
130.15
-0.72%
100,244
0.13
Apr 23, 2025
130.60
132.50
130.65
131.10
131.10
+2.60%
719,141
0.94
Apr 22, 2025
127.98
129.50
127.30
127.78
127.78
-0.57%
2,837,717
3.92
Apr 17, 2025
127.85
129.50
127.85
128.51
128.51
-0.07%
19,457
0.03
Apr 16, 2025
127.88
129.10
128.00
128.60
128.60
-0.04%
1,578,047
2.18
Apr 15, 2025
128.13
129.40
128.00
128.65
128.65
+1.06%
30,667
0.04
Apr 14, 2025
127.23
128.55
126.15
127.30
127.30
+4.09%
305,034
0.42
Apr 11, 2025
126.25
126.25
121.25
122.29
122.29
-3.65%
3,158,478
4.64
Apr 10, 2025
127.55
128.50
124.95
126.93
126.93
+6.49%
176,234
0.26
Apr 09, 2025
120.18
121.30
118.35
119.19
119.18
-3.99%
160,978
0.23
Apr 08, 2025
123.35
125.80
121.55
124.14
124.14
+0.57%
186,429
0.27
Apr 07, 2025
118.18
126.75
118.75
123.44
123.44
-2.86%
358,535
0.53
Apr 04, 2025
129.75
131.80
127.70
130.08
127.08
+1.81%
558,861
0.83
Rows: