Education
About Us
Working with TipRanks
Follow Us
Hannover Rueck (GB:0M9A)
LSE:0M9A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
258.30
261.40
258.00
260.43
260.43
+0.94%
19,899
0.48
Dec 11, 2025
257.20
259.00
256.00
258.00
258.00
+0.63%
13,711
0.33
Dec 10, 2025
253.50
256.60
252.20
256.40
256.40
+1.02%
14,658
0.34
Dec 09, 2025
252.10
254.80
252.00
253.80
253.80
+0.71%
16,932
0.40
Dec 08, 2025
250.30
252.80
249.00
252.00
252.00
-0.40%
11,519
0.27
Dec 05, 2025
250.40
253.80
250.20
253.00
253.00
-0.62%
21,917
0.51
Dec 04, 2025
252.70
255.20
252.00
254.58
254.58
+0.23%
11,024
0.26
Dec 03, 2025
255.40
256.40
251.40
254.00
254.00
-1.01%
14,226
0.33
Dec 02, 2025
257.70
258.00
255.80
256.59
256.59
-0.32%
7,344
0.17
Dec 01, 2025
260.40
260.60
256.20
257.40
257.40
-0.29%
124,022
3.01
Nov 28, 2025
259.20
259.40
256.40
258.14
258.14
-0.27%
15,399
0.37
Nov 27, 2025
258.50
259.80
257.40
258.84
258.84
+0.25%
8,660
0.21
Nov 26, 2025
258.20
259.40
257.00
258.19
258.19
+0.06%
8,449
0.20
Nov 25, 2025
255.30
258.60
253.00
258.03
258.03
+1.19%
159,558
4.08
Nov 24, 2025
255.30
256.40
253.60
255.00
255.00
+0.05%
126,565
3.39
Nov 21, 2025
254.30
255.40
253.60
254.88
254.88
+0.35%
10,423
0.27
Nov 20, 2025
253.70
254.80
252.80
254.00
254.00
-0.20%
39,295
1.04
Nov 19, 2025
254.70
255.00
252.40
254.51
254.51
-0.06%
9,981
0.26
Nov 18, 2025
254.20
255.40
253.80
254.66
254.66
-0.96%
49,617
1.34
Nov 17, 2025
259.60
259.80
255.80
257.13
257.13
-0.64%
11,643
0.31
Nov 14, 2025
261.20
261.60
256.50
258.80
258.80
-0.63%
8,339
0.22
Nov 13, 2025
259.90
262.80
259.20
260.44
260.44
+0.44%
7,106
0.19
Nov 12, 2025
261.20
262.40
258.00
259.31
259.31
-0.10%
7,433
0.20
Nov 11, 2025
258.60
261.60
257.40
259.58
259.58
+1.16%
124,371
3.41
Nov 10, 2025
253.20
259.40
252.20
256.59
256.59
+3.21%
188,465
5.44
Nov 07, 2025
250.20
250.80
246.40
248.62
248.62
-0.47%
10,795
0.29
Nov 06, 2025
253.10
253.40
248.20
249.80
249.80
-0.04%
13,247
0.36
Nov 05, 2025
248.40
253.00
247.80
249.90
249.90
+1.64%
16,118
0.44
Nov 04, 2025
245.00
248.20
243.60
245.87
245.86
-0.34%
19,399
0.53
Nov 03, 2025
247.10
248.00
245.60
246.69
246.69
-0.45%
9,751
0.26
Oct 31, 2025
251.80
252.00
245.30
247.81
247.81
-1.23%
21,933
0.59
Oct 30, 2025
251.90
252.80
249.20
250.91
250.91
+0.10%
7,450
0.20
Oct 29, 2025
250.80
251.80
249.80
250.66
250.66
-1.15%
125,068
3.53
Oct 28, 2025
256.70
257.20
251.80
253.57
253.57
-0.78%
12,638
0.36
Oct 27, 2025
257.30
257.60
254.60
255.57
255.57
+0.04%
15,978
0.43
Oct 24, 2025
256.10
256.20
254.40
255.46
255.46
-0.04%
8,997
0.24
Oct 23, 2025
256.70
257.20
255.20
255.55
255.55
-0.24%
6,721
0.18
Oct 22, 2025
256.40
257.40
254.80
256.16
256.16
+0.51%
9,018
0.24
Oct 21, 2025
254.60
255.80
254.20
254.85
254.85
+0.71%
11,334
0.30
Oct 20, 2025
252.50
254.00
250.70
253.04
253.04
+1.20%
64,674
1.75
Oct 17, 2025
250.30
251.40
248.60
250.05
250.05
-3.38%
10,565
0.29
Oct 16, 2025
260.30
260.60
252.80
258.80
258.80
-0.38%
56,513
1.40
Oct 15, 2025
262.10
263.40
259.00
259.80
259.80
-0.71%
57,099
1.44
Oct 14, 2025
257.30
262.20
257.20
261.65
261.65
+0.35%
12,772
0.32
Oct 13, 2025
264.20
264.40
259.00
260.74
260.74
-0.60%
14,718
0.37
Oct 10, 2025
263.50
265.00
261.20
262.32
262.32
-0.42%
6,525
0.17
Oct 09, 2025
268.80
269.00
262.80
263.42
263.42
-2.00%
259,112
7.24
Oct 08, 2025
266.60
269.80
266.00
268.80
268.80
+1.08%
21,286
0.60
Oct 07, 2025
265.50
268.40
264.80
265.93
265.93
+1.28%
98,044
2.68
Oct 06, 2025
259.40
265.50
259.20
262.56
262.56
+2.78%
292,592
9.14
Rows: