Education
About Us
Working with TipRanks
Follow Us
Hannover Rueck SE (UK) (GB:0M9A)
:0M9A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2025
274.90
277.60
274.00
275.74
275.74
+0.27%
62,997
1.57
Apr 15, 2025
272.50
276.20
272.00
275.00
275.00
+2.61%
35,429
0.88
Apr 14, 2025
267.40
270.60
266.80
268.00
268.00
+1.52%
22,007
0.55
Apr 11, 2025
264.50
265.80
260.00
264.00
264.00
+0.26%
6,693
0.17
Apr 10, 2025
266.80
267.60
262.00
263.30
263.30
+4.33%
19,081
0.45
Apr 09, 2025
252.00
255.20
246.80
252.38
252.38
-0.61%
184,429
4.54
Apr 08, 2025
248.50
258.60
248.40
253.92
253.92
+1.85%
28,312
0.70
Apr 07, 2025
238.60
253.80
238.00
249.32
249.32
-8.44%
20,663
0.50
Apr 04, 2025
279.10
281.40
264.50
272.29
272.29
-2.46%
30,636
0.74
Apr 03, 2025
279.45
281.50
277.20
279.16
279.16
+0.31%
9,363
0.22
Apr 02, 2025
278.65
279.40
276.60
278.30
278.30
+0.54%
13,050
0.31
Apr 01, 2025
275.65
278.80
275.29
276.80
276.80
+1.17%
4,577
0.11
Mar 31, 2025
275.40
276.00
272.40
273.60
273.60
-1.16%
5,702
0.14
Mar 28, 2025
277.35
279.00
275.90
276.80
276.80
-0.22%
7,800
0.19
Mar 27, 2025
275.80
278.60
274.10
277.42
277.42
-0.41%
264,594
6.97
Mar 26, 2025
276.75
279.20
275.90
278.55
278.55
+1.18%
51,092
1.38
Mar 25, 2025
274.05
276.80
273.90
275.31
275.31
-0.36%
2,272
0.06
Mar 24, 2025
273.90
277.80
273.20
276.30
276.30
+1.57%
7,776
0.20
Mar 21, 2025
270.55
273.00
268.60
272.03
272.03
+0.38%
10,043
0.26
Mar 20, 2025
271.80
272.70
269.40
271.00
271.00
+0.11%
98,644
2.62
Mar 19, 2025
274.75
275.00
270.20
270.70
270.70
-1.52%
6,357
0.17
Mar 18, 2025
274.15
277.60
274.00
274.88
274.88
+0.58%
5,941
0.16
Mar 17, 2025
273.45
274.60
271.00
273.30
273.30
-0.15%
6,438
0.16
Mar 14, 2025
274.30
276.20
270.60
273.72
273.72
-0.10%
65,042
1.65
Mar 13, 2025
277.30
279.80
271.80
274.00
274.00
+0.83%
26,744
0.68
Mar 12, 2025
270.70
274.60
270.00
271.75
271.75
+0.95%
33,393
0.83
Mar 11, 2025
267.50
271.30
266.40
269.20
269.20
+1.46%
10,959
0.27
Mar 10, 2025
267.95
268.20
262.10
265.34
265.34
-0.58%
7,697
0.18
Mar 07, 2025
264.75
267.40
261.60
266.89
266.89
-0.23%
68,801
1.64
Mar 06, 2025
268.05
269.60
263.10
267.50
267.50
+0.04%
5,167
0.12
Mar 05, 2025
264.90
268.80
262.30
267.40
267.40
+1.61%
6,293
0.14
Mar 04, 2025
262.65
265.40
261.40
263.16
263.16
-0.21%
29,851
0.65
Mar 03, 2025
256.65
265.80
255.80
263.72
263.72
+3.47%
21,891
0.48
Feb 28, 2025
254.10
256.60
252.60
254.87
254.87
-0.09%
120,705
2.74
Feb 27, 2025
253.20
255.80
251.60
255.10
255.10
+1.35%
89,222
2.07
Feb 26, 2025
247.95
254.30
247.30
251.70
251.70
+1.67%
25,905
0.61
Feb 25, 2025
247.90
249.10
246.95
247.57
247.57
-0.22%
11,414
0.27
Feb 24, 2025
247.10
249.20
246.50
248.13
248.13
+0.92%
4,479
0.10
Feb 21, 2025
244.80
246.30
243.20
245.85
245.85
+0.23%
8,453
0.20
Feb 20, 2025
249.30
249.50
244.50
245.30
245.30
-1.41%
15,163
0.33
Feb 19, 2025
256.60
256.90
247.60
248.80
248.80
-2.88%
22,889
0.49
Feb 18, 2025
255.10
257.00
253.40
256.17
256.17
+0.54%
168,789
3.80
Feb 17, 2025
250.20
255.50
250.00
254.80
254.80
+1.64%
55,922
1.28
Feb 14, 2025
255.85
256.60
250.00
250.69
250.69
-2.32%
58,362
1.36
Feb 13, 2025
256.15
257.90
252.10
256.64
256.64
+0.17%
62,287
1.47
Feb 12, 2025
253.95
257.20
253.50
256.21
256.21
+0.51%
113,637
2.78
Feb 11, 2025
253.95
255.30
252.60
254.90
254.90
+0.35%
18,143
0.44
Feb 10, 2025
253.00
254.50
252.20
254.01
254.01
+0.15%
10,638
0.26
Feb 07, 2025
254.40
256.20
252.10
253.62
253.62
+0.73%
34,020
0.84
Feb 06, 2025
253.30
259.80
251.20
251.78
251.78
-2.49%
128,542
3.33
Rows: