Hannover Rueck (GB:0M9A)
LSE:0M9A
Want to see GB:0M9A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
236.20
239.40
236.00
238.78
238.78
+1.14%
56,659
1.31
May 14, 2026
235.60
237.20
235.00
236.10
236.10
+0.41%
38,886
0.91
May 13, 2026
234.00
236.40
234.00
235.13
235.13
-0.22%
12,543
0.29
May 12, 2026
237.70
238.60
233.00
235.65
235.65
-2.16%
61,879
1.48
May 11, 2026
238.90
241.60
236.40
240.86
240.86
-1.58%
250,766
6.56
May 08, 2026
245.50
246.40
244.00
244.73
244.73
-1.16%
273,862
7.64
May 07, 2026
247.30
247.80
244.60
247.60
247.60
+0.42%
20,015
0.56
May 06, 2026
257.40
260.40
256.40
259.05
246.55
+1.83%
204,565
6.22
May 05, 2026
257.40
257.60
253.40
254.40
242.12
-0.47%
56,778
1.75
May 04, 2026
257.40
258.80
255.30
255.60
243.27
-1.09%
21,910
0.67
May 01, 2026
258.43
259.20
252.00
258.43
245.96
0.00%
0
0.00
Apr 30, 2026
253.60
259.20
252.00
258.43
245.96
+0.02%
46,067
1.36
Apr 29, 2026
265.20
265.60
254.00
258.36
245.89
-3.00%
19,234
0.57
Apr 28, 2026
267.40
267.80
265.00
266.35
253.50
+0.36%
29,089
0.87
Apr 27, 2026
271.60
272.00
263.80
265.38
252.58
-2.68%
25,501
0.74
Apr 24, 2026
272.90
274.60
271.00
272.70
259.54
-1.27%
7,609
0.22
Apr 23, 2026
276.80
277.40
272.00
276.20
262.87
-1.23%
16,590
0.48
Apr 22, 2026
278.20
281.40
275.60
279.65
266.16
+0.52%
14,249
0.41
Apr 21, 2026
277.30
280.00
277.00
278.20
264.78
+0.22%
8,803
0.25
Apr 20, 2026
274.40
278.60
274.20
277.60
264.21
+0.44%
6,362
0.18
Apr 17, 2026
275.00
277.60
275.00
276.38
263.05
+0.50%
15,315
0.44
Apr 16, 2026
273.90
275.60
273.00
275.00
261.73
+0.92%
69,158
1.88
Apr 15, 2026
273.60
274.60
271.40
272.50
259.35
-0.14%
13,476
0.35
Apr 14, 2026
274.50
274.80
272.00
272.89
259.72
-0.20%
38,860
1.03
Apr 13, 2026
272.80
274.80
270.40
273.44
260.24
-0.76%
11,713
0.31
Apr 10, 2026
276.80
277.20
272.00
275.52
262.23
+0.67%
9,399
0.25
Apr 09, 2026
273.60
275.20
272.80
273.70
260.49
+0.63%
8,099
0.21
Apr 08, 2026
277.70
278.20
266.80
272.00
258.88
0.00%
147,089
4.05
Apr 07, 2026
271.60
274.40
269.80
272.00
258.88
+0.82%
61,409
1.68
Apr 06, 2026
269.80
270.00
266.00
269.80
256.78
0.00%
0
0.00
Apr 03, 2026
269.80
270.00
266.00
269.80
256.78
0.00%
0
0.00
Apr 02, 2026
267.00
270.00
266.00
269.80
256.78
+0.97%
21,517
0.50
Apr 01, 2026
268.60
270.00
265.80
267.20
254.31
+0.19%
24,010
0.56
Mar 31, 2026
266.10
268.40
266.10
266.70
253.83
+1.90%
11,332
0.27
Mar 30, 2026
258.30
265.60
257.60
261.72
249.09
+1.44%
50,710
1.22
Mar 27, 2026
257.30
260.00
256.60
258.00
245.55
+0.79%
51,083
1.25
Mar 26, 2026
255.80
258.00
254.40
255.98
243.62
-0.54%
12,439
0.30
Mar 25, 2026
257.40
259.20
256.70
257.37
244.95
+0.69%
13,330
0.33
Mar 24, 2026
256.30
258.40
254.60
255.60
243.27
-0.96%
40,724
1.01
Mar 23, 2026
255.50
260.20
254.60
258.08
245.63
-1.68%
31,969
0.81
Mar 20, 2026
265.30
266.20
260.00
262.48
249.82
-1.31%
31,210
0.80
Mar 19, 2026
266.40
269.20
264.40
265.98
253.14
-1.79%
94,205
2.49
Mar 18, 2026
273.40
274.00
266.80
270.82
257.75
+3.05%
27,644
0.71
Mar 17, 2026
262.00
273.80
261.80
262.80
250.12
-0.15%
269,444
7.73
Mar 16, 2026
260.50
265.00
259.40
263.20
250.50
+0.52%
30,040
0.87
Mar 13, 2026
258.80
263.50
258.80
261.84
249.20
+1.46%
13,563
0.39
Mar 12, 2026
250.50
259.20
248.60
258.07
245.62
+4.28%
23,059
0.65
Mar 11, 2026
247.70
249.00
246.40
247.48
235.54
-0.95%
17,243
0.49
Mar 10, 2026
248.60
251.00
248.40
249.85
237.80
+0.19%
131,916
3.95
Mar 09, 2026
247.40
250.60
243.60
249.38
237.35
+0.13%
13,493
0.40
Rows: