Education
About Us
Working with TipRanks
Follow Us
Hannover Rueck (GB:0M9A)
LSE:0M9A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
255.50
260.20
254.60
258.08
258.08
-1.68%
31,969
0.77
Mar 20, 2026
265.30
266.20
260.00
262.48
262.48
-1.31%
31,210
0.76
Mar 19, 2026
266.40
269.20
264.40
265.98
265.98
-1.79%
94,205
2.37
Mar 18, 2026
273.40
274.00
266.80
270.82
270.82
+3.05%
27,644
0.70
Mar 17, 2026
262.00
273.80
261.80
262.80
262.80
-0.15%
269,444
7.42
Mar 16, 2026
260.50
265.00
259.40
263.20
263.20
+0.52%
30,040
0.83
Mar 13, 2026
258.80
263.50
258.80
261.84
261.84
+1.46%
13,563
0.38
Mar 12, 2026
250.50
259.20
248.60
258.07
258.07
+4.28%
23,059
0.64
Mar 11, 2026
247.70
249.00
246.40
247.48
247.48
-0.95%
17,243
0.48
Mar 10, 2026
248.60
251.00
248.40
249.85
249.85
+0.19%
131,916
3.87
Mar 09, 2026
247.40
250.60
243.60
249.38
249.38
+0.13%
13,493
0.39
Mar 06, 2026
251.70
253.40
246.80
249.05
249.05
-1.25%
45,329
1.35
Mar 05, 2026
250.80
252.80
249.60
252.20
252.20
+0.52%
10,378
0.31
Mar 04, 2026
249.20
252.00
249.60
250.89
250.89
+1.24%
8,760
0.26
Mar 03, 2026
251.60
253.00
246.20
247.82
247.82
-3.27%
21,606
0.61
Mar 02, 2026
251.50
256.60
250.00
256.20
256.20
+0.06%
44,765
1.28
Feb 27, 2026
254.10
258.40
254.80
256.04
256.04
+1.12%
43,630
1.27
Feb 26, 2026
252.60
255.00
249.40
253.20
253.20
+0.08%
6,229
0.18
Feb 25, 2026
253.70
255.00
253.00
253.00
253.00
-0.08%
45,330
1.25
Feb 24, 2026
248.90
255.00
247.80
253.19
253.19
+1.60%
33,948
0.90
Feb 23, 2026
250.90
253.20
249.20
249.20
249.20
-0.73%
8,640
0.23
Feb 20, 2026
248.70
251.40
248.80
251.03
251.03
+1.43%
8,077
0.21
Feb 19, 2026
245.40
249.00
245.60
247.50
247.50
+0.94%
7,291
0.19
Feb 18, 2026
248.60
249.00
243.60
245.20
245.20
-1.08%
19,311
0.50
Feb 17, 2026
245.80
250.20
246.00
247.88
247.88
+0.30%
21,867
0.57
Feb 16, 2026
248.70
249.00
245.80
247.47
247.47
+0.14%
7,377
0.19
Feb 13, 2026
250.30
251.00
246.60
247.13
247.13
-0.93%
6,947
0.18
Feb 12, 2026
244.70
250.80
244.80
249.45
249.45
+2.32%
12,945
0.34
Feb 11, 2026
242.80
245.60
241.80
243.80
243.80
+0.43%
22,020
0.55
Feb 10, 2026
243.20
244.60
242.00
242.75
242.75
-1.30%
124,932
3.04
Feb 09, 2026
247.10
248.80
245.00
245.93
245.93
-0.76%
24,835
0.61
Feb 06, 2026
249.90
250.20
246.80
247.81
247.81
+1.08%
12,381
0.30
Feb 05, 2026
244.60
249.40
241.40
245.15
245.15
-0.83%
25,726
0.63
Feb 04, 2026
243.90
250.40
243.70
247.21
247.21
+2.32%
44,032
1.09
Feb 03, 2026
244.90
245.80
240.80
241.60
241.60
-1.06%
92,495
2.37
Feb 02, 2026
241.10
244.40
240.80
244.20
244.20
+1.98%
17,877
0.46
Jan 30, 2026
239.30
240.70
238.40
239.45
239.45
+0.25%
26,887
0.69
Jan 29, 2026
237.80
239.00
236.80
238.87
238.87
+1.39%
7,978
0.20
Jan 28, 2026
236.60
237.40
234.60
235.58
235.58
-1.04%
77,548
1.96
Jan 27, 2026
237.80
239.00
235.90
238.07
238.07
+0.80%
14,093
0.36
Jan 26, 2026
236.40
237.40
233.20
236.17
236.17
+1.01%
4,914
0.12
Jan 23, 2026
235.20
236.00
233.40
233.80
233.80
-1.35%
34,972
0.89
Jan 22, 2026
239.30
241.60
235.40
237.00
237.00
-0.59%
22,553
0.58
Jan 21, 2026
240.50
241.20
236.60
238.40
238.40
-1.65%
24,371
0.63
Jan 20, 2026
243.90
245.00
241.20
242.40
242.40
-1.00%
15,036
0.38
Jan 19, 2026
243.50
245.60
243.00
244.85
244.85
+0.45%
172,837
4.67
Jan 16, 2026
242.90
245.30
242.00
243.75
243.75
-0.11%
105,175
2.90
Jan 15, 2026
244.60
245.60
242.80
244.02
244.02
+0.79%
9,213
0.25
Jan 14, 2026
240.50
244.80
239.60
242.10
242.10
-0.49%
13,836
0.37
Jan 13, 2026
246.60
246.80
241.80
243.29
243.29
-1.30%
27,717
0.75
Rows: