Education
About Us
Working with TipRanks
Follow Us
Allianz (GB:0M6S)
LSE:0M6S
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
369.85
372.10
367.40
370.84
370.84
-0.05%
202,331
1.36
Oct 09, 2025
371.25
374.20
369.00
371.03
371.03
+0.31%
441,318
3.09
Oct 08, 2025
364.75
372.60
364.40
369.87
369.87
+1.53%
257,020
1.79
Oct 07, 2025
363.60
364.30
359.30
364.30
364.30
+0.30%
241,330
1.70
Oct 06, 2025
362.40
365.20
360.30
363.20
363.20
+0.54%
55,417
0.38
Oct 03, 2025
363.90
364.50
359.20
361.24
361.24
-0.87%
37,163
0.25
Oct 02, 2025
364.60
366.90
362.00
364.40
364.40
+0.82%
106,106
0.72
Oct 01, 2025
355.05
364.80
354.80
361.42
361.42
+1.23%
77,848
0.52
Sep 30, 2025
358.10
358.40
354.30
357.02
357.02
+0.11%
72,727
0.48
Sep 29, 2025
358.75
359.30
355.50
356.64
356.64
-0.07%
305,054
2.03
Sep 26, 2025
352.60
358.80
352.30
356.90
356.90
+2.64%
97,779
0.64
Sep 25, 2025
345.60
350.75
345.20
347.72
347.72
+0.38%
59,182
0.39
Sep 24, 2025
347.20
347.80
345.70
346.40
346.40
-0.74%
124,081
0.82
Sep 23, 2025
349.85
350.10
347.30
349.00
349.00
+0.60%
513,553
3.52
Sep 22, 2025
346.55
347.90
345.80
346.90
346.90
-0.66%
29,407
0.20
Sep 19, 2025
347.70
349.40
346.20
349.20
349.20
+0.79%
102,834
0.69
Sep 18, 2025
345.65
347.90
344.95
346.47
346.47
+0.60%
110,594
0.73
Sep 17, 2025
347.55
348.10
343.30
344.40
344.40
-1.77%
335,236
2.28
Sep 16, 2025
354.15
354.70
346.60
350.60
350.60
-1.77%
68,443
0.46
Sep 15, 2025
356.40
358.10
354.90
356.94
356.94
+0.75%
160,687
1.09
Sep 12, 2025
353.30
354.80
352.00
354.28
354.28
+0.53%
126,401
0.86
Sep 11, 2025
351.30
354.50
351.10
352.40
352.40
+0.26%
32,341
0.22
Sep 10, 2025
352.85
353.60
350.40
351.50
351.50
-0.11%
47,232
0.32
Sep 09, 2025
353.50
355.40
350.95
351.88
351.88
-0.23%
58,107
0.38
Sep 08, 2025
352.60
353.30
350.50
352.70
352.70
+0.46%
31,706
0.20
Sep 05, 2025
355.75
356.30
350.70
351.10
351.10
-0.96%
33,569
0.22
Sep 04, 2025
353.35
355.40
352.20
354.49
354.49
+0.42%
43,247
0.27
Sep 03, 2025
353.05
354.80
350.20
353.00
353.00
-0.62%
72,287
0.46
Sep 02, 2025
359.45
359.80
354.20
355.20
355.20
-1.10%
537,874
3.54
Sep 01, 2025
361.70
362.30
358.70
359.14
359.14
-0.61%
20,480
0.13
Aug 29, 2025
361.35
362.20
358.70
361.35
361.35
-0.36%
168,516
1.09
Aug 28, 2025
365.80
366.00
361.00
362.65
362.65
-0.37%
57,385
0.36
Aug 27, 2025
365.70
365.90
362.40
364.01
364.01
-1.09%
95,235
0.60
Aug 26, 2025
368.35
368.60
364.40
368.00
368.00
-1.00%
103,663
0.63
Aug 22, 2025
374.35
376.00
372.20
374.00
374.00
-0.19%
68,467
0.41
Aug 21, 2025
374.85
375.90
372.80
374.70
374.70
-0.07%
209,648
1.27
Aug 20, 2025
373.90
376.30
373.30
374.95
374.95
-0.05%
54,383
0.32
Aug 19, 2025
373.85
375.90
373.30
375.13
375.13
-0.18%
51,899
0.27
Aug 18, 2025
376.60
377.00
372.60
375.80
375.80
-0.71%
184,093
0.95
Aug 15, 2025
378.85
380.20
377.00
378.50
378.50
+1.11%
302,658
1.53
Aug 14, 2025
370.95
377.40
369.50
374.33
374.33
+1.79%
220,447
1.12
Aug 13, 2025
364.80
370.10
364.30
367.75
367.75
+0.78%
136,983
0.65
Aug 12, 2025
365.55
367.00
363.20
364.88
364.88
+0.30%
109,566
0.51
Aug 11, 2025
366.45
366.80
362.00
363.79
363.79
+0.43%
138,623
0.64
Aug 08, 2025
365.40
365.70
359.10
362.23
362.23
+1.30%
46,996
0.21
Aug 07, 2025
361.10
374.30
355.90
357.59
357.59
+1.67%
321,912
1.43
Aug 06, 2025
349.25
353.60
348.50
351.71
351.71
+1.40%
230,930
1.04
Aug 05, 2025
346.95
348.30
344.70
346.84
346.84
+0.74%
463,736
2.12
Aug 04, 2025
336.75
345.80
336.20
344.28
344.28
+2.34%
337,112
1.56
Aug 01, 2025
341.10
341.80
334.10
336.41
336.41
-3.19%
140,340
0.65
Rows: