Allianz (GB:0M6S)
LSE:0M6S
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
364.10
368.40
362.60
367.90
367.90
+0.52%
211,237
1.04
Apr 01, 2026
364.55
369.10
364.40
366.00
366.00
+1.81%
52,887
0.26
Mar 31, 2026
357.30
361.00
357.10
359.48
359.48
+1.87%
102,180
0.51
Mar 30, 2026
350.95
357.30
349.40
352.87
352.87
+0.54%
39,289
0.20
Mar 27, 2026
351.85
352.40
348.80
350.97
350.97
-0.15%
195,593
0.99
Mar 26, 2026
350.70
353.40
349.40
351.48
351.48
-0.68%
136,913
0.70
Mar 25, 2026
354.15
355.50
351.50
353.88
353.88
+1.20%
195,935
1.02
Mar 24, 2026
350.20
352.40
345.60
349.70
349.70
+2.28%
248,632
1.32
Mar 23, 2026
340.40
357.50
339.80
341.90
341.90
-2.02%
872,668
4.98
Mar 20, 2026
356.60
357.30
347.00
348.94
348.94
-1.21%
281,706
1.64
Mar 19, 2026
355.40
357.70
350.50
353.20
353.20
-1.48%
253,380
1.49
Mar 18, 2026
363.15
365.50
358.00
358.50
358.50
-0.69%
1,177,719
7.37
Mar 17, 2026
358.25
362.90
357.60
360.98
360.98
+0.41%
214,095
1.35
Mar 16, 2026
353.90
361.65
353.10
359.50
359.50
+1.20%
304,598
1.97
Mar 13, 2026
349.40
357.90
348.50
355.25
355.25
+1.45%
361,900
2.39
Mar 12, 2026
349.55
351.30
346.50
350.18
350.18
-0.28%
262,412
1.77
Mar 11, 2026
350.45
353.40
349.80
351.16
351.16
-0.69%
315,714
2.19
Mar 10, 2026
351.25
355.70
350.70
353.59
353.59
+2.82%
236,219
1.66
Mar 09, 2026
344.55
346.70
339.30
343.90
343.90
-0.59%
214,637
1.51
Mar 06, 2026
353.95
354.30
341.60
345.94
345.94
-2.48%
124,459
0.88
Mar 05, 2026
356.25
359.90
351.90
354.75
354.75
-1.70%
128,311
0.91
Mar 04, 2026
358.45
363.90
356.20
360.90
360.90
+1.55%
150,297
1.08
Mar 03, 2026
363.25
366.00
350.90
355.40
355.40
-4.87%
268,778
1.99
Mar 02, 2026
373.50
374.50
368.60
373.61
373.61
-2.90%
165,687
1.24
Feb 27, 2026
384.20
386.60
382.00
384.78
384.78
+0.01%
329,334
2.56
Feb 26, 2026
375.15
384.90
373.00
384.73
384.73
+0.85%
122,340
0.96
Feb 25, 2026
379.80
381.80
377.90
381.50
381.50
+1.04%
259,826
2.09
Feb 24, 2026
378.00
379.00
374.90
377.57
377.57
-0.32%
46,231
0.37
Feb 23, 2026
377.70
382.00
377.70
378.80
378.80
+0.45%
46,590
0.36
Feb 20, 2026
374.75
379.20
373.80
377.12
377.12
+1.10%
72,597
0.57
Feb 19, 2026
372.10
375.10
371.50
373.01
373.01
+0.14%
54,478
0.42
Feb 18, 2026
372.90
375.60
371.40
372.50
372.50
>-0.01%
356,849
2.88
Feb 17, 2026
368.90
374.10
368.60
372.53
372.53
+1.02%
162,661
1.32
Feb 16, 2026
369.10
372.80
368.70
371.55
371.55
+0.76%
59,189
0.47
Feb 13, 2026
367.75
371.30
365.80
368.75
368.75
+0.60%
150,976
1.21
Feb 12, 2026
369.20
371.60
365.80
366.55
366.55
-0.07%
156,517
1.27
Feb 11, 2026
375.60
377.40
366.80
366.80
366.80
-3.00%
265,792
2.18
Feb 10, 2026
380.00
384.10
375.70
378.14
378.14
-2.05%
235,245
1.96
Feb 09, 2026
386.60
388.60
383.40
386.06
386.06
-0.39%
55,156
0.45
Feb 06, 2026
385.85
388.00
383.00
387.55
387.55
+0.83%
219,093
1.82
Feb 05, 2026
388.25
388.90
382.20
384.34
384.34
-0.76%
346,585
2.92
Feb 04, 2026
384.65
388.20
382.70
387.30
387.30
+1.65%
245,764
2.12
Feb 03, 2026
380.05
382.55
378.90
381.00
381.00
+0.47%
88,793
0.77
Feb 02, 2026
372.45
379.80
370.40
379.20
379.20
+2.06%
68,054
0.58
Jan 30, 2026
370.75
372.70
370.10
371.53
371.53
+0.04%
82,271
0.70
Jan 29, 2026
369.35
372.80
365.40
371.38
371.38
+1.72%
69,070
0.58
Jan 28, 2026
365.10
368.30
364.60
365.11
365.11
-0.23%
47,481
0.40
Jan 27, 2026
367.25
369.30
365.10
365.94
365.94
+0.35%
86,505
0.73
Jan 26, 2026
365.90
367.20
363.30
364.66
364.66
+0.17%
73,495
0.61
Jan 23, 2026
369.70
371.30
361.80
364.04
364.04
-1.53%
173,630
1.42
Rows: