Education
About Us
Working with TipRanks
Follow Us
Allianz SE (UK) (GB:0M6S)
:0M6S
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
339.20
341.70
337.70
339.36
339.36
-1.28%
71,980
0.22
Jun 16, 2025
341.65
344.40
341.00
343.76
343.76
+0.76%
79,445
0.24
Jun 13, 2025
339.40
342.70
338.10
341.16
341.16
+0.44%
41,765
0.13
Jun 12, 2025
341.85
344.60
338.70
339.68
339.68
-2.23%
157,204
0.48
Jun 11, 2025
345.90
349.30
345.50
347.43
347.43
-0.57%
376,166
1.16
Jun 10, 2025
351.65
352.10
347.00
349.41
349.41
-1.32%
144,403
0.44
Jun 09, 2025
354.80
355.70
349.70
354.10
354.10
+0.28%
29,069
0.09
Jun 06, 2025
352.45
355.90
351.40
353.10
353.10
-0.19%
248,086
0.75
Jun 05, 2025
351.55
355.30
351.35
353.78
353.78
+0.57%
69,603
0.21
Jun 04, 2025
352.80
353.30
350.00
351.78
351.78
-0.06%
118,605
0.36
Jun 03, 2025
351.65
353.00
348.70
351.99
351.99
+0.68%
239,262
0.71
Jun 02, 2025
347.40
351.10
346.50
349.60
349.60
+0.45%
153,338
0.45
May 30, 2025
350.10
350.60
347.70
348.04
348.04
-0.18%
296,214
0.87
May 29, 2025
351.15
351.20
347.40
348.65
348.65
-1.06%
70,095
0.21
May 28, 2025
352.05
353.60
347.50
352.40
352.40
>-0.01%
506,647
1.52
May 27, 2025
352.10
353.50
350.00
352.42
352.42
+0.41%
188,947
0.57
May 23, 2025
350.60
352.10
342.50
346.48
346.48
-1.05%
127,854
0.38
May 22, 2025
351.40
352.00
348.60
350.15
350.15
+0.21%
300,525
0.90
May 21, 2025
347.70
351.90
347.60
349.40
349.40
+0.12%
1,705,154
5.46
May 20, 2025
350.50
351.00
345.90
349.00
349.00
-0.65%
104,052
0.33
May 19, 2025
351.25
352.40
347.80
351.30
351.30
+0.32%
552,361
1.79
May 16, 2025
348.55
353.80
348.00
350.19
350.19
+0.57%
131,502
0.43
May 15, 2025
343.05
348.20
338.00
348.20
348.20
-0.66%
938,126
3.16
May 14, 2025
351.75
353.50
348.70
350.52
350.52
-0.07%
445,328
1.53
May 13, 2025
350.00
352.60
348.30
350.79
350.79
-2.64%
291,094
1.01
May 12, 2025
365.05
368.00
347.65
360.30
360.30
+0.22%
708,753
2.57
May 09, 2025
361.10
362.40
358.20
359.50
359.50
+0.70%
116,173
0.42
May 08, 2025
373.25
374.60
370.90
372.40
357.00
+3.56%
65,819
0.24
May 07, 2025
378.40
378.70
371.20
375.10
359.59
+3.82%
239,493
0.86
May 06, 2025
377.60
378.00
371.70
376.90
361.31
+5.60%
144,702
0.52
May 02, 2025
368.65
370.20
360.00
366.99
351.81
+5.10%
98,242
0.35
May 01, 2025
364.23
366.40
362.00
364.23
349.16
+4.31%
0
0.00
Apr 30, 2025
363.80
366.40
362.00
364.23
349.16
+5.10%
1,493,338
5.79
Apr 29, 2025
361.15
362.70
359.10
361.50
346.55
+4.17%
1,295,456
5.39
Apr 28, 2025
361.70
362.00
359.50
362.00
347.03
+5.44%
1,170,034
5.27
Apr 25, 2025
358.35
360.40
355.00
358.13
343.32
+5.13%
243,187
1.11
Apr 24, 2025
356.75
359.10
354.30
355.36
340.66
+3.98%
41,675
0.19
Apr 23, 2025
359.10
359.50
352.60
356.49
341.75
+5.36%
51,850
0.24
Apr 22, 2025
347.85
354.70
347.50
352.95
338.35
+6.59%
634,892
3.03
Apr 17, 2025
348.45
348.60
344.70
345.40
331.12
+4.81%
82,797
0.40
Apr 16, 2025
342.20
347.30
341.00
343.75
329.54
+4.79%
27,343
0.13
Apr 15, 2025
338.80
343.50
337.80
342.20
328.05
+6.43%
738,226
3.67
Apr 14, 2025
334.65
338.30
332.70
335.40
321.53
+6.80%
251,110
1.26
Apr 11, 2025
333.40
334.00
324.40
327.61
314.06
+2.92%
368,037
1.86
Apr 10, 2025
335.00
337.20
329.00
332.06
318.32
+9.86%
87,384
0.44
Apr 09, 2025
317.50
320.80
308.90
315.30
302.26
+1.10%
882,315
4.77
Apr 08, 2025
323.00
329.80
319.40
325.33
311.88
+8.50%
115,924
0.62
Apr 07, 2025
299.30
330.40
286.60
312.78
299.84
-2.62%
344,508
1.90
Apr 04, 2025
351.90
352.50
326.00
335.03
321.18
-1.13%
391,318
2.22
Apr 03, 2025
352.10
356.60
350.30
353.46
338.85
+3.59%
63,108
0.35
Rows: