Education
About Us
Working with TipRanks
Follow Us
Allianz SE (UK) (GB:0M6S)
:0M6S
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
365.80
366.00
361.00
362.65
362.65
-0.37%
57,385
0.36
Aug 27, 2025
365.70
365.90
362.40
364.01
364.01
-1.09%
95,235
0.60
Aug 26, 2025
368.35
368.60
364.40
368.00
368.00
-1.00%
103,663
0.63
Aug 22, 2025
374.35
376.00
372.20
374.00
374.00
-0.19%
68,467
0.41
Aug 21, 2025
374.85
375.90
372.80
374.70
374.70
-0.07%
209,648
1.27
Aug 20, 2025
373.90
376.30
373.30
374.95
374.95
-0.05%
54,383
0.32
Aug 19, 2025
373.85
375.90
373.30
375.13
375.13
-0.18%
51,899
0.27
Aug 18, 2025
376.60
377.00
372.60
375.80
375.80
-0.71%
184,093
0.95
Aug 15, 2025
378.85
380.20
377.00
378.50
378.50
+1.11%
302,658
1.53
Aug 14, 2025
370.95
377.40
369.50
374.33
374.33
+1.79%
220,447
1.12
Aug 13, 2025
364.80
370.10
364.30
367.75
367.75
+0.78%
136,983
0.65
Aug 12, 2025
365.55
367.00
363.20
364.88
364.88
+0.30%
109,566
0.51
Aug 11, 2025
366.45
366.80
362.00
363.79
363.79
+0.43%
138,623
0.64
Aug 08, 2025
365.40
365.70
359.10
362.23
362.23
+1.30%
46,996
0.21
Aug 07, 2025
361.10
374.30
355.90
357.59
357.59
+1.67%
321,912
1.43
Aug 06, 2025
349.25
353.60
348.50
351.71
351.71
+1.40%
230,930
1.04
Aug 05, 2025
346.95
348.30
344.70
346.84
346.84
+0.74%
463,736
2.12
Aug 04, 2025
336.75
345.80
336.20
344.28
344.28
+2.34%
337,112
1.56
Aug 01, 2025
341.10
341.80
334.10
336.41
336.41
-3.19%
140,340
0.65
Jul 31, 2025
347.60
348.70
346.10
347.50
347.50
+1.04%
54,032
0.25
Jul 30, 2025
343.70
346.20
343.00
343.92
343.92
-0.17%
50,686
0.21
Jul 29, 2025
339.65
345.40
339.30
344.52
344.52
+0.36%
46,822
0.18
Jul 28, 2025
342.70
344.30
338.90
343.30
343.30
+0.47%
223,865
0.82
Jul 25, 2025
343.25
344.10
340.40
341.70
341.70
-1.98%
82,940
0.30
Jul 24, 2025
348.45
349.50
341.80
348.60
348.60
+0.89%
423,596
1.58
Jul 23, 2025
344.10
347.30
343.70
345.53
345.53
+0.94%
121,831
0.46
Jul 22, 2025
342.50
344.10
339.50
342.31
342.30
-0.12%
142,245
0.52
Jul 21, 2025
345.35
345.60
341.75
342.70
342.70
-1.03%
88,319
0.32
Jul 18, 2025
347.65
348.50
344.60
346.28
346.28
+0.82%
32,461
0.12
Jul 17, 2025
343.40
345.20
342.00
343.45
343.45
+0.26%
60,644
0.21
Jul 16, 2025
340.30
343.90
340.00
342.56
342.56
+0.40%
119,714
0.42
Jul 15, 2025
345.90
346.40
339.70
341.20
341.20
-0.58%
117,628
0.40
Jul 14, 2025
344.05
345.80
342.40
343.20
343.20
-1.05%
179,076
0.62
Jul 11, 2025
348.15
349.50
344.95
346.83
346.83
-1.91%
62,252
0.21
Jul 10, 2025
357.65
357.90
347.90
353.57
353.57
+0.33%
287,305
0.96
Jul 09, 2025
352.80
359.00
352.30
352.40
352.40
+0.68%
166,543
0.55
Jul 08, 2025
349.30
351.10
348.10
350.03
350.03
+1.37%
382,416
1.26
Jul 07, 2025
342.60
349.60
342.40
345.28
345.28
+0.88%
151,375
0.50
Jul 04, 2025
341.95
343.80
341.00
342.27
342.27
-0.28%
26,116
0.09
Jul 03, 2025
342.40
344.70
341.80
343.23
343.23
+0.72%
187,624
0.63
Jul 02, 2025
344.65
346.00
339.80
340.78
340.78
-1.25%
111,815
0.37
Jul 01, 2025
345.95
347.20
342.80
345.11
345.10
+0.34%
300,794
1.01
Jun 30, 2025
344.75
345.40
342.70
343.93
343.93
+0.55%
224,726
0.75
Jun 27, 2025
342.85
343.80
340.80
342.05
342.05
+0.34%
46,607
0.16
Jun 26, 2025
341.75
342.90
338.75
340.91
340.91
+0.35%
71,241
0.23
Jun 25, 2025
342.05
342.50
338.70
339.71
339.71
-0.53%
170,788
0.56
Jun 24, 2025
343.25
344.70
340.20
341.53
341.52
+1.40%
224,498
0.74
Jun 23, 2025
337.30
340.40
335.50
336.80
336.80
-0.36%
96,920
0.30
Jun 20, 2025
335.50
340.34
335.10
338.02
338.02
+0.90%
286,366
0.90
Jun 19, 2025
335.90
336.50
333.20
335.00
335.00
-1.45%
61,720
0.19
Rows: