Education
About Us
Working with TipRanks
Follow Us
Allianz (GB:0M6S)
LSE:0M6S
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
356.75
357.80
354.00
355.40
355.40
-0.19%
165,885
0.96
Mar 27, 2025
353.20
358.20
352.10
356.06
356.06
-0.12%
230,275
1.35
Mar 26, 2025
357.10
358.00
354.60
356.50
356.50
+0.39%
68,341
0.40
Mar 25, 2025
353.15
357.60
352.80
355.10
355.10
+0.73%
588,433
3.67
Mar 24, 2025
354.45
357.10
351.80
352.54
352.54
-0.02%
80,927
0.51
Mar 21, 2025
351.85
353.50
349.40
352.59
352.59
-0.96%
174,654
1.02
Mar 20, 2025
356.00
356.40
349.30
356.00
356.00
-0.15%
978,646
6.04
Mar 19, 2025
355.40
359.00
354.40
356.53
356.53
-0.45%
313,073
1.98
Mar 18, 2025
355.55
358.80
354.20
358.16
358.16
+2.18%
103,620
0.66
Mar 17, 2025
351.30
354.00
349.90
350.50
350.50
-0.79%
360,677
2.30
Mar 14, 2025
347.60
354.40
346.30
353.30
353.30
+1.41%
222,885
1.42
Mar 13, 2025
347.15
350.00
345.50
348.40
348.40
+0.41%
96,417
0.61
Mar 12, 2025
341.75
348.20
341.40
346.99
346.99
+2.77%
131,972
0.84
Mar 11, 2025
345.00
345.20
336.70
337.65
337.65
-1.62%
200,985
1.29
Mar 10, 2025
345.95
346.10
340.60
343.20
343.20
+0.49%
226,060
1.48
Mar 07, 2025
344.20
345.20
339.60
341.54
341.54
-0.26%
241,011
1.60
Mar 06, 2025
343.65
347.50
340.80
342.44
342.44
-0.09%
104,709
0.70
Mar 05, 2025
339.10
344.20
334.10
342.73
342.73
+2.49%
454,217
3.12
Mar 04, 2025
337.75
339.00
332.90
334.40
334.40
-1.47%
239,734
1.63
Mar 03, 2025
330.90
342.00
328.30
339.38
339.38
+1.61%
100,944
0.68
Feb 28, 2025
331.60
334.20
328.60
334.01
334.01
+0.21%
439,128
3.06
Feb 27, 2025
331.50
333.43
329.80
333.30
333.30
+0.83%
264,632
1.82
Feb 26, 2025
326.80
334.70
326.60
330.57
330.57
+1.18%
382,443
2.71
Feb 25, 2025
321.05
327.40
320.20
326.70
326.70
+1.30%
126,101
0.90
Feb 24, 2025
323.30
323.80
319.90
322.50
322.50
+1.10%
40,214
0.28
Feb 21, 2025
319.85
320.90
317.30
319.00
319.00
-0.16%
30,031
0.21
Feb 20, 2025
322.30
322.80
318.60
319.50
319.50
-0.51%
558,307
4.15
Feb 19, 2025
328.75
329.90
319.70
321.15
321.15
-2.54%
71,894
0.52
Feb 18, 2025
328.45
329.80
326.10
329.50
329.50
+0.87%
331,445
2.46
Feb 17, 2025
322.90
328.20
322.20
326.67
326.67
+0.66%
257,554
1.96
Feb 14, 2025
325.10
327.00
320.10
324.53
324.53
-1.07%
192,843
1.50
Feb 13, 2025
325.35
330.30
324.80
328.04
328.04
+1.72%
114,145
0.89
Feb 12, 2025
320.65
323.40
320.40
322.50
322.50
+0.63%
185,524
1.47
Feb 11, 2025
320.05
321.20
318.70
320.47
320.47
+0.38%
74,300
0.59
Feb 10, 2025
319.00
320.45
318.50
319.27
319.27
+0.51%
52,651
0.42
Feb 07, 2025
318.40
318.90
316.60
317.65
317.65
+0.61%
34,115
0.27
Feb 06, 2025
313.85
317.60
313.70
315.73
315.73
+1.44%
108,218
0.87
Feb 05, 2025
311.35
313.10
310.60
311.25
311.25
+0.40%
59,921
0.49
Feb 04, 2025
311.60
312.90
308.90
310.00
310.00
-0.74%
438,326
3.56
Feb 03, 2025
310.35
313.20
310.10
312.32
312.32
-0.42%
122,469
1.01
Jan 31, 2025
316.10
316.60
313.00
313.65
313.65
-0.62%
45,599
0.36
Jan 30, 2025
315.50
315.90
314.10
315.60
315.60
+0.28%
121,508
0.98
Jan 29, 2025
315.55
315.80
313.20
314.73
314.73
+1.36%
99,995
0.82
Jan 28, 2025
310.90
316.20
309.50
310.50
310.50
-0.70%
194,588
1.62
Jan 27, 2025
309.80
313.70
308.70
312.70
312.70
+1.13%
29,948
0.25
Jan 24, 2025
310.75
311.00
308.20
309.21
309.21
-0.12%
20,481
0.17
Jan 23, 2025
308.30
310.80
306.50
309.57
309.57
+0.51%
57,072
0.47
Jan 22, 2025
304.65
308.50
304.60
308.00
308.00
+1.26%
43,119
0.35
Jan 21, 2025
305.80
306.80
303.30
304.18
304.18
-0.52%
46,926
0.38
Jan 20, 2025
305.40
307.20
305.10
305.78
305.78
+0.02%
51,624
0.42
Rows: