Education
About Us
Working with TipRanks
Follow Us
Allianz (GB:0M6S)
LSE:0M6S
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2025
361.70
362.00
359.50
362.00
362.00
+1.08%
1,170,034
5.27
Apr 25, 2025
358.35
360.40
355.00
358.13
358.13
+0.78%
243,187
1.11
Apr 24, 2025
356.75
359.10
354.30
355.36
355.36
-0.32%
41,675
0.19
Apr 23, 2025
359.10
359.50
352.60
356.49
356.49
+1.00%
51,850
0.24
Apr 22, 2025
347.85
354.70
347.50
352.95
352.95
+2.19%
634,892
3.03
Apr 17, 2025
348.45
348.60
344.70
345.40
345.40
+0.48%
82,797
0.40
Apr 16, 2025
342.20
347.30
341.00
343.75
343.75
+0.45%
27,343
0.13
Apr 15, 2025
338.80
343.50
337.80
342.20
342.20
+2.03%
738,226
3.67
Apr 14, 2025
334.65
338.30
332.70
335.40
335.40
+2.38%
251,110
1.26
Apr 11, 2025
333.40
334.00
324.40
327.61
327.61
-1.34%
368,037
1.86
Apr 10, 2025
335.00
337.20
329.00
332.06
332.06
+5.31%
87,384
0.44
Apr 09, 2025
317.50
320.80
308.90
315.30
315.30
-3.08%
882,315
4.77
Apr 08, 2025
323.00
329.80
319.40
325.33
325.33
+4.02%
115,924
0.62
Apr 07, 2025
299.30
330.40
286.60
312.78
312.78
-6.64%
344,508
1.90
Apr 04, 2025
351.90
352.50
326.00
335.03
335.03
-5.21%
391,318
2.22
Apr 03, 2025
352.10
356.60
350.30
353.46
353.46
-0.70%
63,108
0.35
Apr 02, 2025
356.45
357.60
354.00
355.95
355.95
+0.49%
45,543
0.26
Apr 01, 2025
351.30
357.10
350.80
354.23
354.22
+0.78%
27,284
0.15
Mar 31, 2025
353.15
354.30
349.30
351.48
351.48
-1.10%
139,699
0.80
Mar 28, 2025
356.75
357.80
354.00
355.40
355.40
-0.19%
165,885
0.96
Mar 27, 2025
353.20
358.20
352.10
356.06
356.06
-0.12%
230,275
1.35
Mar 26, 2025
357.10
358.00
354.60
356.50
356.50
+0.39%
68,341
0.40
Mar 25, 2025
353.15
357.60
352.80
355.10
355.10
+0.73%
588,433
3.67
Mar 24, 2025
354.45
357.10
351.80
352.54
352.54
-0.02%
80,927
0.51
Mar 21, 2025
351.85
353.50
349.40
352.59
352.59
-0.96%
174,654
1.02
Mar 20, 2025
356.00
356.40
349.30
356.00
356.00
-0.15%
978,646
6.04
Mar 19, 2025
355.40
359.00
354.40
356.53
356.53
-0.45%
313,073
1.98
Mar 18, 2025
355.55
358.80
354.20
358.16
358.16
+2.18%
103,620
0.66
Mar 17, 2025
351.30
354.00
349.90
350.50
350.50
-0.79%
360,677
2.30
Mar 14, 2025
347.60
354.40
346.30
353.30
353.30
+1.41%
222,885
1.42
Mar 13, 2025
347.15
350.00
345.50
348.40
348.40
+0.41%
96,417
0.61
Mar 12, 2025
341.75
348.20
341.40
346.99
346.99
+2.77%
131,972
0.84
Mar 11, 2025
345.00
345.20
336.70
337.65
337.65
-1.62%
200,985
1.29
Mar 10, 2025
345.95
346.10
340.60
343.20
343.20
+0.49%
226,060
1.48
Mar 07, 2025
344.20
345.20
339.60
341.54
341.54
-0.26%
241,011
1.60
Mar 06, 2025
343.65
347.50
340.80
342.44
342.44
-0.09%
104,709
0.70
Mar 05, 2025
339.10
344.20
334.10
342.73
342.73
+2.49%
454,217
3.12
Mar 04, 2025
337.75
339.00
332.90
334.40
334.40
-1.47%
239,734
1.63
Mar 03, 2025
330.90
342.00
328.30
339.38
339.38
+1.61%
100,944
0.68
Feb 28, 2025
331.60
334.20
328.60
334.01
334.01
+0.21%
439,128
3.06
Feb 27, 2025
331.50
333.43
329.80
333.30
333.30
+0.83%
264,632
1.82
Feb 26, 2025
326.80
334.70
326.60
330.57
330.57
+1.18%
382,443
2.71
Feb 25, 2025
321.05
327.40
320.20
326.70
326.70
+1.30%
126,101
0.90
Feb 24, 2025
323.30
323.80
319.90
322.50
322.50
+1.10%
40,214
0.28
Feb 21, 2025
319.85
320.90
317.30
319.00
319.00
-0.16%
30,031
0.21
Feb 20, 2025
322.30
322.80
318.60
319.50
319.50
-0.51%
558,307
4.15
Feb 19, 2025
328.75
329.90
319.70
321.15
321.15
-2.54%
71,894
0.52
Feb 18, 2025
328.45
329.80
326.10
329.50
329.50
+0.87%
331,445
2.46
Feb 17, 2025
322.90
328.20
322.20
326.67
326.67
+0.66%
257,554
1.96
Feb 14, 2025
325.10
327.00
320.10
324.53
324.53
-1.07%
192,843
1.50
Rows: