Education
About Us
Working with TipRanks
Follow Us
Allianz (GB:0M6S)
LSE:0M6S
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
391.35
392.20
389.50
390.95
390.95
+0.42%
40,130
0.29
Dec 22, 2025
387.85
390.40
387.70
389.30
389.30
+0.21%
193,069
1.42
Dec 19, 2025
387.40
390.40
386.60
388.49
388.49
+0.86%
518,919
3.81
Dec 18, 2025
384.85
385.90
382.00
385.19
385.19
-0.24%
148,533
1.11
Dec 17, 2025
386.05
386.70
384.00
386.12
386.12
+0.32%
36,316
0.27
Dec 16, 2025
383.65
385.30
382.70
384.90
384.90
+0.42%
156,248
1.16
Dec 15, 2025
385.15
385.40
382.10
383.30
383.30
+0.73%
50,588
0.36
Dec 12, 2025
384.45
386.60
380.10
380.52
380.52
+0.24%
62,955
0.45
Dec 11, 2025
380.40
384.10
379.00
379.60
379.60
-0.08%
139,206
1.00
Dec 10, 2025
380.00
381.90
377.10
379.90
379.90
-0.21%
203,738
1.47
Dec 09, 2025
372.45
381.40
372.10
380.70
380.70
+2.99%
107,716
0.79
Dec 08, 2025
367.30
370.20
365.40
369.66
369.66
+0.33%
32,896
0.24
Dec 05, 2025
366.50
369.70
365.50
368.44
368.44
+0.09%
35,138
0.26
Dec 04, 2025
365.55
368.50
364.60
368.12
368.12
+0.55%
30,622
0.22
Dec 03, 2025
369.90
370.20
364.80
366.12
366.12
-1.35%
71,277
0.52
Dec 02, 2025
370.60
372.90
369.90
371.12
371.12
+0.45%
36,785
0.27
Dec 01, 2025
372.40
372.80
368.20
369.47
369.47
-0.67%
44,044
0.32
Nov 28, 2025
371.10
372.70
368.80
371.98
371.98
+0.23%
76,096
0.52
Nov 27, 2025
372.55
373.70
369.90
371.13
371.13
+0.08%
72,723
0.50
Nov 26, 2025
367.35
373.40
366.60
370.84
370.84
+1.29%
230,979
1.61
Nov 25, 2025
362.80
368.40
360.95
366.13
366.13
+1.11%
75,484
0.53
Nov 24, 2025
364.70
365.40
359.70
362.10
362.10
-0.64%
81,907
0.57
Nov 21, 2025
359.70
366.00
359.60
364.45
364.45
+0.29%
77,712
0.54
Nov 20, 2025
360.70
365.20
360.00
363.40
363.40
+0.95%
128,482
0.90
Nov 19, 2025
359.90
362.50
357.10
359.99
359.99
+0.62%
199,082
1.39
Nov 18, 2025
357.50
359.60
356.00
357.77
357.77
-1.38%
104,579
0.74
Nov 17, 2025
365.55
367.00
361.65
362.76
362.76
-1.38%
50,933
0.36
Nov 14, 2025
371.05
373.50
364.50
367.82
367.82
+1.56%
186,320
1.31
Nov 13, 2025
363.00
365.60
360.70
362.19
362.19
+0.25%
123,003
0.85
Nov 12, 2025
359.55
362.60
359.20
361.28
361.28
+0.83%
176,755
1.21
Nov 11, 2025
356.95
359.00
355.10
358.29
358.29
+1.03%
100,283
0.69
Nov 10, 2025
354.55
356.90
352.30
354.63
354.63
+1.32%
243,856
1.69
Nov 07, 2025
353.85
354.30
348.40
350.03
350.03
-0.93%
67,515
0.47
Nov 06, 2025
355.75
356.10
352.10
353.30
353.30
-0.62%
64,007
0.44
Nov 05, 2025
353.00
356.30
351.20
355.51
355.51
+1.96%
236,589
1.62
Nov 04, 2025
348.10
353.80
346.10
348.67
348.67
-1.31%
59,128
0.40
Nov 03, 2025
352.85
355.20
351.40
353.28
353.28
+1.09%
163,966
1.07
Oct 31, 2025
354.75
355.20
347.00
349.47
349.47
-1.18%
86,461
0.55
Oct 30, 2025
356.35
356.70
351.60
353.64
353.64
-0.33%
37,284
0.23
Oct 29, 2025
355.35
356.80
353.30
354.80
354.80
-0.73%
189,195
1.20
Oct 28, 2025
357.15
358.20
355.00
357.40
357.40
+0.36%
237,512
1.54
Oct 27, 2025
354.15
356.90
352.60
356.13
356.13
+1.64%
101,794
0.66
Oct 24, 2025
350.95
352.90
348.50
350.38
350.38
-0.13%
640,861
4.37
Oct 23, 2025
350.85
352.40
349.60
350.85
350.85
-0.19%
65,219
0.44
Oct 22, 2025
354.05
354.30
350.10
351.51
351.50
-0.81%
76,821
0.50
Oct 21, 2025
353.55
355.90
352.60
354.37
354.37
+0.93%
207,992
1.38
Oct 20, 2025
350.65
352.90
349.40
351.10
351.10
-0.14%
140,664
0.93
Oct 17, 2025
356.50
356.90
347.78
351.60
351.60
-3.13%
127,943
0.85
Oct 16, 2025
365.65
367.20
361.45
362.95
362.95
-1.63%
79,071
0.53
Oct 15, 2025
369.90
372.20
366.08
368.96
368.96
-0.31%
166,901
1.13
Rows: