Allianz (GB:0M6S)
LSE:0M6S
Want to see GB:0M6S full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
392.80
393.20
388.30
388.70
388.70
-1.26%
179,081
0.82
May 06, 2026
386.60
396.20
385.90
393.65
393.65
+3.63%
146,098
0.66
May 05, 2026
377.55
383.60
375.40
379.87
379.87
-1.02%
1,380,695
6.78
May 04, 2026
385.60
392.90
376.40
383.77
383.77
+0.33%
156,050
0.76
May 01, 2026
382.50
389.00
379.50
382.50
382.50
0.00%
0
0.00
Apr 30, 2026
380.15
389.00
379.50
382.50
382.50
-1.02%
641,989
3.25
Apr 29, 2026
390.00
391.00
384.45
386.43
386.43
-1.25%
305,606
1.58
Apr 28, 2026
389.80
393.30
389.00
391.30
391.30
+0.73%
115,436
0.60
Apr 27, 2026
387.30
390.40
385.60
388.45
388.45
+0.21%
592,106
3.21
Apr 24, 2026
387.45
388.90
385.70
387.64
387.64
-0.03%
72,784
0.39
Apr 23, 2026
389.70
390.12
384.40
387.75
387.75
-1.24%
106,832
0.58
Apr 22, 2026
394.10
394.80
387.70
392.60
392.60
-0.69%
251,683
1.38
Apr 21, 2026
391.50
397.00
391.20
395.31
395.31
+1.62%
354,967
1.97
Apr 20, 2026
384.95
390.70
384.80
389.00
389.00
-0.37%
38,729
0.21
Apr 17, 2026
386.75
391.30
385.50
390.44
390.44
+0.86%
28,859
0.15
Apr 16, 2026
386.60
388.50
385.00
387.13
387.13
+1.08%
49,462
0.26
Apr 15, 2026
385.70
386.80
382.50
383.00
383.00
-0.11%
70,318
0.37
Apr 14, 2026
380.60
384.00
378.80
383.43
383.43
+1.56%
74,196
0.38
Apr 13, 2026
375.50
378.90
374.40
377.55
377.55
-0.40%
124,602
0.64
Apr 10, 2026
378.60
380.40
377.00
379.06
379.06
+0.66%
76,941
0.39
Apr 09, 2026
378.45
379.80
375.60
376.59
376.59
-0.41%
81,640
0.40
Apr 08, 2026
381.75
382.50
374.90
378.13
378.13
+2.98%
166,178
0.83
Apr 07, 2026
369.55
373.40
366.60
367.20
367.20
-0.19%
73,190
0.36
Apr 06, 2026
367.90
368.40
362.60
367.90
367.90
0.00%
0
0.00
Apr 03, 2026
367.90
368.40
362.60
367.90
367.90
0.00%
0
0.00
Apr 02, 2026
364.10
368.40
362.60
367.90
367.90
+0.52%
211,237
1.04
Apr 01, 2026
364.55
369.10
364.40
366.00
366.00
+1.81%
52,887
0.26
Mar 31, 2026
357.30
361.00
357.10
359.48
359.48
+1.87%
102,180
0.51
Mar 30, 2026
350.95
357.30
349.40
352.87
352.87
+0.54%
39,289
0.20
Mar 27, 2026
351.85
352.40
348.80
350.97
350.97
-0.15%
195,593
0.99
Mar 26, 2026
350.70
353.40
349.40
351.48
351.48
-0.68%
136,913
0.70
Mar 25, 2026
354.15
355.50
351.50
353.88
353.88
+1.20%
195,935
1.02
Mar 24, 2026
350.20
352.40
345.60
349.70
349.70
+2.28%
248,632
1.32
Mar 23, 2026
340.40
357.50
339.80
341.90
341.90
-2.02%
872,668
4.98
Mar 20, 2026
356.60
357.30
347.00
348.94
348.94
-1.21%
281,706
1.64
Mar 19, 2026
355.40
357.70
350.50
353.20
353.20
-1.48%
253,380
1.49
Mar 18, 2026
363.15
365.50
358.00
358.50
358.50
-0.69%
1,177,719
7.37
Mar 17, 2026
358.25
362.90
357.60
360.98
360.98
+0.41%
214,095
1.35
Mar 16, 2026
353.90
361.65
353.10
359.50
359.50
+1.20%
304,598
1.97
Mar 13, 2026
349.40
357.90
348.50
355.25
355.25
+1.45%
361,900
2.39
Mar 12, 2026
349.55
351.30
346.50
350.18
350.18
-0.28%
262,412
1.77
Mar 11, 2026
350.45
353.40
349.80
351.16
351.16
-0.69%
315,714
2.19
Mar 10, 2026
351.25
355.70
350.70
353.59
353.59
+2.82%
236,219
1.66
Mar 09, 2026
344.55
346.70
339.30
343.90
343.90
-0.59%
214,637
1.51
Mar 06, 2026
353.95
354.30
341.60
345.94
345.94
-2.48%
124,459
0.88
Mar 05, 2026
356.25
359.90
351.90
354.75
354.75
-1.70%
128,311
0.91
Mar 04, 2026
358.45
363.90
356.20
360.90
360.90
+1.55%
150,297
1.08
Mar 03, 2026
363.25
366.00
350.90
355.40
355.40
-4.87%
268,778
1.99
Mar 02, 2026
373.50
374.50
368.60
373.61
373.61
-2.90%
165,687
1.24
Feb 27, 2026
384.20
386.60
382.00
384.78
384.78
+0.01%
329,334
2.56
Rows: