Education
About Us
Working with TipRanks
Follow Us
Heijmans N.V. (GB:0M6I)
LSE:0M6I
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
63.50
64.50
62.65
63.92
63.92
+2.93%
1,954
0.20
Dec 11, 2025
63.00
63.00
62.00
62.10
62.10
-1.82%
23,964
2.55
Dec 10, 2025
63.30
64.00
62.65
63.25
63.25
+0.56%
15,643
1.70
Dec 09, 2025
63.00
63.65
61.50
62.90
62.90
+0.56%
8,111
0.89
Dec 08, 2025
63.20
65.00
61.65
62.55
62.55
-3.03%
8,738
0.97
Dec 05, 2025
63.90
66.45
62.80
64.51
64.51
+1.71%
52,599
6.39
Dec 04, 2025
63.50
63.85
62.00
63.42
63.42
+1.95%
7,168
0.88
Dec 03, 2025
61.70
62.60
60.50
62.21
62.21
+1.74%
33,954
4.44
Dec 02, 2025
59.80
61.75
59.60
61.14
61.14
+2.72%
12,100
1.62
Dec 01, 2025
59.40
60.50
58.50
59.52
59.52
+0.54%
6,920
0.92
Nov 28, 2025
59.00
60.10
58.45
59.20
59.20
-0.16%
8,401
1.12
Nov 27, 2025
59.20
59.95
58.80
59.30
59.30
-0.17%
13,336
1.81
Nov 26, 2025
59.50
59.80
58.65
59.40
59.40
+0.25%
2,759
0.37
Nov 25, 2025
58.90
60.20
58.25
59.25
59.25
+2.84%
21,780
3.07
Nov 24, 2025
55.85
58.90
55.50
57.62
57.62
+4.44%
61,493
9.91
Nov 21, 2025
56.50
56.50
54.90
55.17
55.17
-4.29%
4,862
0.77
Nov 20, 2025
57.80
58.00
56.80
57.64
57.64
+1.36%
690
0.11
Nov 19, 2025
56.00
57.70
55.30
56.87
56.87
+2.37%
16,788
2.72
Nov 18, 2025
56.00
56.10
54.80
55.55
55.55
-1.95%
1,387
0.22
Nov 17, 2025
57.65
58.25
55.75
56.65
56.65
-0.57%
1,236
0.20
Nov 14, 2025
57.90
57.90
56.50
56.98
56.98
-1.08%
4,343
0.69
Nov 13, 2025
56.75
59.00
56.15
57.60
57.60
+2.08%
4,836
0.77
Nov 12, 2025
56.20
56.80
56.00
56.43
56.43
+1.24%
3,886
0.62
Nov 11, 2025
55.75
56.25
55.35
55.74
55.74
+0.36%
2,941
0.46
Nov 10, 2025
55.15
55.95
55.15
55.54
55.54
+1.89%
2,086
0.32
Nov 07, 2025
55.50
55.85
53.65
54.51
54.51
-1.23%
10,318
1.62
Nov 06, 2025
56.15
56.35
54.68
55.19
55.19
-3.64%
6,081
0.96
Nov 05, 2025
58.40
58.50
56.65
57.27
57.27
-2.19%
2,381
0.37
Nov 04, 2025
59.05
59.60
57.80
58.56
58.56
-0.86%
1,894
0.30
Nov 03, 2025
61.50
62.50
58.60
59.07
59.07
-2.86%
8,411
1.31
Oct 31, 2025
64.00
64.00
58.15
60.81
60.80
-3.26%
6,333
1.00
Oct 30, 2025
63.10
63.90
61.85
62.86
62.86
-0.86%
9,840
1.58
Oct 29, 2025
63.30
63.80
62.45
63.40
63.40
+0.48%
15,382
2.48
Oct 28, 2025
62.50
63.40
61.50
63.10
63.10
+1.08%
4,813
0.78
Oct 27, 2025
62.20
62.65
61.50
62.42
62.42
+1.42%
3,426
0.52
Oct 24, 2025
60.80
61.80
59.75
61.55
61.55
+2.32%
2,552
0.38
Oct 23, 2025
60.00
61.00
59.60
60.15
60.15
+0.88%
2,119
0.29
Oct 22, 2025
59.45
60.10
57.50
59.63
59.63
+1.93%
6,292
0.86
Oct 21, 2025
60.40
61.00
58.10
58.50
58.50
-2.42%
7,478
1.03
Oct 20, 2025
59.60
60.75
59.10
59.95
59.95
+1.27%
5,285
0.73
Oct 17, 2025
58.95
59.75
58.10
59.20
59.20
+3.80%
6,905
0.96
Oct 16, 2025
59.20
60.25
55.15
57.03
57.03
-7.99%
11,235
1.60
Oct 15, 2025
61.20
62.35
60.35
61.98
61.98
+2.65%
5,555
0.79
Oct 14, 2025
60.80
60.90
59.18
60.38
60.38
-0.94%
999
0.14
Oct 13, 2025
59.88
61.70
58.75
60.95
60.95
+2.38%
1,576
0.22
Oct 10, 2025
60.10
60.30
58.95
59.53
59.53
-0.61%
644
0.09
Oct 09, 2025
60.40
60.90
59.45
59.90
59.90
-0.60%
7,189
1.01
Oct 08, 2025
61.10
61.55
59.80
60.26
60.26
-1.74%
56,202
8.92
Oct 07, 2025
59.50
61.75
58.65
61.33
61.33
+5.51%
3,717
0.59
Oct 06, 2025
57.95
59.35
57.15
58.13
58.12
-0.46%
3,676
0.58
Rows: