Heijmans N.V. (GB:0M6I)
LSE:0M6I
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
83.45
85.05
82.50
84.57
84.57
+3.64%
18,530
1.65
Apr 08, 2026
81.95
83.95
81.50
81.60
81.60
+4.61%
18,925
1.72
Apr 07, 2026
78.00
79.70
77.10
78.00
78.00
+2.25%
1,383
0.11
Apr 06, 2026
76.29
78.95
75.45
76.29
76.29
0.00%
0
0.00
Apr 03, 2026
76.29
78.95
75.45
76.29
76.29
0.00%
0
0.00
Apr 02, 2026
78.80
78.95
75.45
76.29
76.29
-5.33%
3,531
0.27
Apr 01, 2026
79.25
81.00
78.75
80.58
80.58
+6.97%
10,914
0.84
Mar 31, 2026
74.25
76.75
73.40
75.33
75.33
+1.80%
9,962
0.78
Mar 30, 2026
73.50
74.30
72.00
74.00
74.00
-0.13%
7,430
0.58
Mar 27, 2026
77.00
77.50
72.90
74.10
74.10
-3.85%
8,312
0.66
Mar 26, 2026
77.00
77.45
76.60
77.07
77.07
-1.04%
7,035
0.56
Mar 25, 2026
78.80
80.05
77.35
77.88
77.88
+1.00%
3,880
0.31
Mar 24, 2026
76.95
77.40
75.63
77.11
77.11
-0.46%
3,565
0.29
Mar 23, 2026
72.60
78.15
71.10
77.46
77.46
+3.74%
13,769
1.12
Mar 20, 2026
76.75
76.75
74.20
74.67
74.67
-0.08%
3,477
0.28
Mar 19, 2026
77.20
78.35
74.15
74.73
74.73
-5.74%
14,345
1.17
Mar 18, 2026
79.00
81.70
78.00
79.29
79.29
+2.28%
3,098
0.25
Mar 17, 2026
76.05
78.85
75.50
77.52
77.52
+1.36%
4,419
0.35
Mar 16, 2026
78.00
78.50
75.78
76.48
76.48
-2.89%
6,545
0.52
Mar 13, 2026
81.50
81.50
77.55
78.75
78.75
-3.14%
10,862
0.86
Mar 12, 2026
81.70
82.95
80.50
81.30
81.30
-1.23%
16,182
1.31
Mar 11, 2026
82.00
83.45
81.70
82.31
82.31
+1.36%
5,076
0.41
Mar 10, 2026
81.85
82.95
79.90
81.21
81.21
+2.90%
10,845
0.87
Mar 09, 2026
80.00
80.20
77.90
78.92
78.92
-4.15%
3,299
0.26
Mar 06, 2026
83.95
84.65
81.40
82.34
82.34
-2.33%
7,049
0.55
Mar 05, 2026
86.35
86.35
82.65
84.30
84.30
-1.59%
11,345
0.89
Mar 04, 2026
83.05
85.85
81.50
85.66
85.66
+2.96%
30,744
2.36
Mar 03, 2026
86.45
86.45
82.40
83.20
83.20
-4.48%
14,855
1.15
Mar 02, 2026
86.90
87.90
86.05
87.10
87.10
-1.80%
3,428
0.26
Feb 27, 2026
92.20
92.20
88.20
88.70
88.70
-1.36%
8,446
0.63
Feb 26, 2026
89.70
90.40
89.05
89.93
89.93
-0.30%
5,290
0.39
Feb 25, 2026
90.10
91.15
89.25
90.20
90.20
-0.02%
33,320
2.55
Feb 24, 2026
90.00
90.75
88.80
90.22
90.22
+0.09%
14,928
1.14
Feb 23, 2026
90.95
91.40
89.55
90.14
90.14
-1.62%
18,563
1.45
Feb 20, 2026
91.30
92.25
90.75
91.62
91.62
+0.17%
5,011
0.38
Feb 19, 2026
90.50
92.55
88.50
91.47
91.47
+3.49%
12,840
0.93
Feb 18, 2026
89.20
89.70
86.65
88.38
88.38
+0.79%
5,793
0.42
Feb 17, 2026
89.75
89.75
86.55
87.68
87.68
+9.81%
15,960
1.17
Feb 16, 2026
78.85
87.90
78.20
85.21
85.21
+6.72%
14,805
1.09
Feb 13, 2026
71.90
80.30
70.65
79.85
79.85
+13.74%
17,239
1.29
Feb 12, 2026
71.60
72.20
68.70
70.20
70.20
-1.53%
2,191
0.16
Feb 11, 2026
70.80
72.00
70.75
71.29
71.29
+0.13%
6,212
0.47
Feb 10, 2026
72.60
72.60
70.80
71.20
71.20
-0.74%
615
0.05
Feb 09, 2026
71.00
72.50
70.80
71.73
71.73
+1.28%
3,530
0.26
Feb 06, 2026
70.10
71.00
69.95
70.82
70.82
+1.08%
3,777
0.28
Feb 05, 2026
70.20
70.73
69.25
70.07
70.07
-0.19%
8,095
0.61
Feb 04, 2026
72.45
72.85
70.20
70.20
70.20
-2.83%
2,339
0.17
Feb 03, 2026
72.50
73.40
71.23
72.25
72.25
+1.68%
1,170
0.09
Feb 02, 2026
69.00
72.10
68.90
71.05
71.05
+2.30%
2,871
0.21
Jan 30, 2026
68.95
69.60
67.95
69.45
69.45
-0.50%
167,917
15.48
Rows: