Aker BP ASA (GB:0M5J)
LSE:0M5J
Want to see GB:0M5J full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
367.25
370.30
364.80
367.51
367.51
+0.57%
244,830
0.57
May 04, 2026
359.60
372.10
359.30
365.42
365.42
+0.29%
70,472
0.17
May 01, 2026
364.35
367.30
359.30
364.35
364.35
0.00%
0
0.00
Apr 30, 2026
364.00
367.30
359.30
364.35
364.35
+1.22%
278,083
0.66
Apr 29, 2026
357.50
361.40
358.05
359.95
359.95
+1.79%
60,446
0.14
Apr 28, 2026
354.15
357.90
350.80
353.61
353.61
+0.67%
1,612,991
4.01
Apr 27, 2026
350.15
354.60
348.95
351.27
351.27
-1.02%
227,089
0.57
Apr 24, 2026
351.45
356.20
346.60
354.90
354.90
+1.34%
34,581
0.09
Apr 23, 2026
349.70
353.00
347.00
350.20
350.20
+2.04%
56,078
0.14
Apr 22, 2026
338.95
347.00
338.60
343.19
343.19
+2.67%
52,592
0.13
Apr 21, 2026
332.60
337.70
331.40
334.27
334.27
+1.32%
41,597
0.10
Apr 20, 2026
332.80
334.90
327.60
329.90
329.90
+1.60%
128,152
0.31
Apr 17, 2026
343.65
347.70
319.00
324.70
324.70
-4.70%
440,199
1.06
Apr 16, 2026
337.70
345.00
336.15
340.70
340.70
-1.36%
100,048
0.24
Apr 15, 2026
341.60
349.80
338.98
345.41
345.41
-0.78%
689,620
1.71
Apr 14, 2026
346.35
352.00
342.70
348.12
348.12
-0.21%
1,414,389
3.70
Apr 13, 2026
352.40
352.40
347.00
348.83
348.83
+3.47%
94,208
0.25
Apr 10, 2026
330.55
339.90
331.70
337.12
337.12
+0.28%
303,860
0.79
Apr 09, 2026
327.35
338.10
327.20
336.16
336.16
+4.92%
70,826
0.18
Apr 08, 2026
319.25
325.90
315.40
320.40
320.40
-9.31%
303,310
0.80
Apr 07, 2026
341.50
356.90
340.00
353.29
353.29
+1.84%
1,571,356
4.40
Apr 06, 2026
346.90
346.90
346.90
346.90
346.90
0.00%
0
0.00
Apr 03, 2026
346.90
346.90
346.90
346.90
346.90
0.00%
0
0.00
Apr 02, 2026
346.90
346.90
346.90
346.90
346.90
0.00%
0
0.00
Apr 01, 2026
343.75
347.60
339.60
346.90
346.90
-3.01%
88,174
0.24
Mar 31, 2026
354.05
361.80
351.30
357.66
357.66
-1.39%
149,457
0.42
Mar 30, 2026
360.20
364.90
359.30
362.70
362.70
+2.21%
255,048
0.72
Mar 27, 2026
347.85
355.95
347.90
354.85
354.85
+2.77%
154,809
0.44
Mar 26, 2026
349.60
350.00
343.90
345.28
345.28
+1.89%
127,425
0.36
Mar 25, 2026
334.75
345.50
333.00
338.87
338.87
+2.84%
2,094,311
6.57
Mar 24, 2026
334.05
343.10
329.50
329.50
329.50
-6.05%
149,364
0.47
Mar 23, 2026
353.10
354.00
327.10
350.74
350.74
-0.31%
448,896
1.45
Mar 20, 2026
356.70
357.50
347.00
351.81
351.81
-3.91%
1,426,598
4.94
Mar 19, 2026
351.65
367.80
347.50
366.13
366.13
+7.08%
823,069
2.97
Mar 18, 2026
337.50
343.30
335.80
341.92
341.92
+0.64%
412,727
1.51
Mar 17, 2026
337.80
341.70
335.30
339.75
339.75
+1.36%
691,542
2.57
Mar 16, 2026
315.85
335.20
322.00
335.18
335.18
+5.37%
3,403,513
15.39
Mar 13, 2026
315.65
319.85
315.40
318.09
318.09
+0.92%
168,894
0.75
Mar 12, 2026
313.10
315.50
311.90
315.20
315.20
+2.40%
98,680
0.43
Mar 11, 2026
304.40
310.90
300.95
307.82
307.82
+2.61%
182,537
0.80
Mar 10, 2026
298.65
305.70
297.30
300.00
300.00
-3.85%
531,832
2.36
Mar 09, 2026
320.50
321.70
308.65
312.03
312.03
+2.60%
271,301
1.22
Mar 06, 2026
302.75
309.35
302.40
304.13
304.13
+1.03%
358,583
1.65
Mar 05, 2026
301.50
304.90
297.20
301.02
301.02
+0.81%
551,970
2.65
Mar 04, 2026
304.00
307.00
293.90
298.62
298.62
-1.75%
618,243
3.10
Mar 03, 2026
304.60
307.90
300.45
303.94
303.94
+3.27%
688,666
3.37
Mar 02, 2026
306.55
307.55
291.90
294.30
294.30
+2.40%
794,282
4.06
Feb 27, 2026
279.45
288.35
279.20
287.40
287.40
+3.21%
2,081,279
12.62
Feb 26, 2026
283.05
283.70
275.40
278.47
278.47
-1.81%
49,687
0.30
Feb 25, 2026
284.90
284.90
282.10
283.60
283.60
+0.39%
684,111
4.42
Rows: