Education
About Us
Working with TipRanks
Follow Us
Aker BP ASA (GB:0M5J)
LSE:0M5J
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
280.70
282.00
278.70
280.90
280.90
-0.32%
61,003
0.34
Jan 29, 2026
279.75
286.80
279.00
281.80
281.80
+1.16%
267,205
1.49
Jan 28, 2026
277.90
282.10
275.90
278.58
278.58
+2.13%
127,582
0.72
Jan 27, 2026
280.70
275.40
267.40
272.77
272.77
-2.22%
123,677
0.70
Jan 26, 2026
279.45
282.30
275.90
278.95
278.95
+0.63%
223,008
1.28
Jan 23, 2026
270.05
280.00
273.10
277.21
277.21
+0.97%
114,636
0.66
Jan 22, 2026
282.25
282.50
270.80
274.54
274.54
-2.19%
871,476
5.40
Jan 21, 2026
275.15
281.20
274.20
280.70
280.70
+1.68%
48,352
0.30
Jan 20, 2026
274.25
276.70
272.40
276.05
276.05
+0.20%
253,751
1.59
Jan 19, 2026
275.35
277.00
273.75
275.50
275.50
-0.30%
31,661
0.20
Jan 16, 2026
272.60
279.20
271.00
276.34
276.34
+2.37%
115,435
0.72
Jan 15, 2026
272.30
272.50
268.40
269.95
269.95
-1.51%
41,480
0.25
Jan 14, 2026
273.60
276.10
270.60
274.10
274.10
+1.30%
109,524
0.66
Jan 13, 2026
267.45
276.05
267.00
270.58
270.58
+3.43%
383,428
2.36
Jan 12, 2026
262.35
264.90
260.30
261.60
261.60
+0.57%
124,318
0.76
Jan 09, 2026
258.45
264.10
257.60
260.12
260.12
+3.19%
93,442
0.58
Jan 08, 2026
252.40
255.20
251.05
252.06
252.06
-0.43%
43,672
0.27
Jan 07, 2026
258.95
255.80
251.70
253.15
253.15
-3.61%
123,383
0.76
Jan 06, 2026
259.75
264.70
259.30
262.62
262.62
+1.03%
101,349
0.61
Jan 05, 2026
261.70
263.10
255.60
259.95
259.95
+0.47%
117,215
0.71
Jan 02, 2026
255.55
259.70
255.80
258.74
258.74
+0.85%
35,968
0.22
Jan 01, 2026
256.56
256.56
256.56
256.56
256.56
0.00%
0
0.00
Dec 31, 2025
256.56
256.56
256.56
256.56
256.56
0.00%
0
0.00
Dec 30, 2025
253.60
257.45
253.50
256.56
256.56
+1.38%
37,281
0.22
Dec 29, 2025
248.40
253.90
248.60
253.06
253.06
+0.74%
56,651
0.34
Dec 26, 2025
251.21
251.21
251.21
251.21
251.21
0.00%
0
0.00
Dec 25, 2025
251.21
251.21
251.21
251.21
251.21
0.00%
0
0.00
Dec 24, 2025
251.21
251.21
251.21
251.21
251.21
0.00%
0
0.00
Dec 23, 2025
249.90
251.55
250.00
251.21
251.21
+0.44%
112,646
0.65
Dec 22, 2025
246.95
252.20
246.60
250.12
250.12
+1.48%
75,441
0.43
Dec 19, 2025
241.40
247.70
241.60
246.46
246.46
+0.61%
209,472
1.21
Dec 18, 2025
246.25
246.70
243.09
244.95
244.95
-0.24%
385,861
2.30
Dec 17, 2025
243.05
247.40
243.20
245.53
245.53
+0.83%
416,860
2.57
Dec 16, 2025
245.70
246.90
242.30
243.51
243.51
-1.45%
363,803
2.30
Dec 15, 2025
249.80
252.20
247.10
247.10
247.10
-1.22%
525,869
3.50
Dec 12, 2025
249.50
251.00
248.70
250.14
250.14
+0.27%
77,400
0.52
Dec 11, 2025
247.15
250.40
246.50
249.46
249.46
+0.39%
277,424
1.91
Dec 10, 2025
252.20
252.20
248.20
248.50
248.50
-1.20%
28,559
0.20
Dec 09, 2025
253.40
253.55
250.40
251.53
251.53
>-0.01%
54,967
0.38
Dec 08, 2025
254.55
254.10
250.70
251.54
251.54
-0.44%
12,294
0.08
Dec 05, 2025
252.80
254.40
251.50
252.66
252.66
+0.68%
59,906
0.41
Dec 04, 2025
251.25
252.95
248.65
250.94
250.94
+1.05%
1,028,079
7.89
Dec 03, 2025
245.30
250.10
245.10
248.34
248.34
+0.87%
238,483
1.88
Dec 02, 2025
246.65
247.10
242.90
246.20
246.20
+0.04%
132,023
1.05
Dec 01, 2025
247.25
249.20
245.20
246.10
246.10
+0.14%
68,917
0.55
Nov 28, 2025
245.80
246.40
244.50
245.77
245.77
+0.03%
33,716
0.27
Nov 27, 2025
244.80
247.30
244.20
245.71
245.71
+0.78%
85,358
0.69
Nov 26, 2025
244.40
245.50
242.70
243.79
243.79
-0.33%
28,769
0.23
Nov 25, 2025
247.35
248.60
242.10
244.60
244.60
-0.65%
559,813
4.80
Nov 24, 2025
251.25
252.90
244.60
246.20
246.20
-1.80%
1,558,751
16.86
Rows: