Education
About Us
Working with TipRanks
Follow Us
Aker BP ASA (GB:0M5J)
LSE:0M5J
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
248.80
250.45
245.55
248.14
248.14
-0.17%
48,762
0.39
Jul 24, 2025
248.60
250.00
247.30
248.58
248.58
+0.90%
38,804
0.31
Jul 23, 2025
245.30
247.95
245.10
246.36
246.36
+0.85%
55,779
0.44
Jul 22, 2025
243.35
245.35
242.40
244.27
244.27
>-0.01%
41,304
0.32
Jul 21, 2025
246.15
245.90
243.90
244.30
244.30
-0.45%
23,143
0.18
Jul 18, 2025
243.55
247.10
242.70
245.41
245.41
+1.67%
85,710
0.68
Jul 17, 2025
249.50
249.90
245.90
247.73
241.37
+0.77%
64,818
0.51
Jul 16, 2025
253.90
255.00
249.20
252.30
245.82
+1.64%
72,585
0.53
Jul 15, 2025
258.85
259.50
251.10
254.79
248.24
-2.70%
143,746
1.06
Jul 14, 2025
267.05
270.70
266.00
268.77
261.87
+3.81%
71,638
0.51
Jul 11, 2025
263.75
267.00
263.80
265.73
258.90
+2.80%
20,590
0.14
Jul 10, 2025
267.15
267.40
262.10
265.30
258.49
+2.81%
44,377
0.31
Jul 09, 2025
264.60
268.20
263.40
264.85
258.05
+4.28%
76,638
0.51
Jul 08, 2025
258.25
262.80
257.15
260.68
253.99
+2.51%
43,814
0.29
Jul 07, 2025
261.10
261.40
259.20
261.00
254.30
+2.29%
62,977
0.41
Jul 04, 2025
261.50
263.80
260.45
261.87
255.15
+0.45%
88,294
0.57
Jul 03, 2025
264.00
268.60
262.50
267.56
260.69
+4.47%
67,817
0.44
Jul 02, 2025
259.45
264.45
259.15
262.88
256.12
+4.22%
97,645
0.63
Jul 01, 2025
257.20
260.30
255.95
258.89
252.24
+3.33%
137,020
0.89
Jun 30, 2025
256.30
257.90
256.00
257.16
250.55
+3.43%
418,193
2.81
Jun 27, 2025
256.60
256.90
254.60
255.17
248.62
+1.95%
477,346
3.34
Jun 26, 2025
258.35
258.70
254.20
256.90
250.30
+2.32%
55,707
0.39
Jun 25, 2025
264.30
265.35
256.90
257.70
251.08
-1.08%
151,306
1.07
Jun 24, 2025
259.55
270.60
256.50
267.39
260.52
-1.96%
265,320
1.60
Jun 23, 2025
285.30
287.10
277.80
279.91
272.72
+3.18%
100,961
0.61
Jun 20, 2025
281.60
283.80
276.50
278.42
271.27
+0.48%
135,023
0.83
Jun 19, 2025
283.25
288.30
283.00
284.40
277.10
+3.90%
45,837
0.28
Jun 18, 2025
280.70
284.80
279.40
280.94
273.73
+3.61%
151,104
0.93
Jun 17, 2025
274.45
282.00
274.20
278.30
271.16
+3.43%
112,084
0.70
Jun 16, 2025
277.60
279.00
271.10
276.17
269.08
+5.09%
562,843
3.67
Jun 13, 2025
270.05
273.10
267.70
269.72
262.79
+7.18%
143,353
0.94
Jun 12, 2025
255.55
259.90
255.30
258.28
251.64
+3.63%
151,699
0.84
Jun 11, 2025
253.30
256.50
251.70
255.80
249.23
+3.99%
211,170
1.17
Jun 10, 2025
247.15
254.10
246.60
252.47
245.98
+5.08%
85,496
0.48
Jun 09, 2025
246.60
247.60
245.70
246.60
240.27
+2.64%
0
0.00
Jun 06, 2025
246.65
247.60
245.70
246.60
240.27
+2.84%
80,455
0.44
Jun 05, 2025
245.60
248.30
245.50
246.10
239.78
+1.92%
146,531
0.81
Jun 04, 2025
244.30
249.50
244.50
247.82
241.46
+3.28%
78,213
0.43
Jun 03, 2025
244.50
247.50
244.40
246.27
239.94
+4.98%
137,979
0.77
Jun 02, 2025
237.40
245.20
236.70
240.77
234.58
+4.62%
80,005
0.40
May 30, 2025
235.85
238.70
234.99
236.19
230.13
+1.90%
239,105
1.22
May 29, 2025
237.90
237.90
237.90
237.90
231.79
+2.64%
0
0.00
May 28, 2025
237.40
239.50
237.10
237.90
231.79
+3.29%
37,454
0.13
May 27, 2025
234.65
238.40
233.90
236.40
230.33
+3.44%
112,879
0.40
May 23, 2025
234.05
235.80
229.80
233.52
227.53
+2.51%
88,786
0.32
May 22, 2025
234.65
235.30
231.20
233.80
227.80
+1.85%
91,690
0.33
May 21, 2025
239.65
239.30
235.05
235.60
229.55
+2.23%
92,574
0.33
May 20, 2025
238.15
237.90
235.30
236.53
230.45
+2.31%
58,363
0.21
May 19, 2025
238.75
239.30
234.80
237.29
231.19
+0.46%
733,849
2.53
May 16, 2025
240.20
244.70
238.35
242.43
236.20
+3.93%
49,233
0.16
Rows: