Education
About Us
Working with TipRanks
Follow Us
Aker BP ASA (GB:0M5J)
LSE:0M5J
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
245.30
250.10
245.10
248.34
248.34
+0.87%
238,483
1.88
Dec 02, 2025
246.65
247.10
242.90
246.20
246.20
+0.04%
132,023
1.05
Dec 01, 2025
247.25
249.20
245.20
246.10
246.10
+0.14%
68,917
0.55
Nov 28, 2025
245.80
246.40
244.50
245.77
245.77
+0.03%
33,716
0.27
Nov 27, 2025
244.80
247.30
244.20
245.71
245.71
+0.78%
85,358
0.69
Nov 26, 2025
244.40
245.50
242.70
243.79
243.79
-0.33%
28,769
0.23
Nov 25, 2025
247.35
248.60
242.10
244.60
244.60
-0.65%
559,813
4.80
Nov 24, 2025
251.25
252.90
244.60
246.20
246.20
-1.80%
1,558,751
16.86
Nov 21, 2025
253.60
253.30
248.40
250.72
250.72
-2.63%
42,547
0.46
Nov 20, 2025
256.10
259.05
255.70
257.50
257.50
+1.42%
83,724
0.91
Nov 19, 2025
262.25
262.80
252.00
253.90
253.90
-2.26%
49,715
0.54
Nov 18, 2025
260.70
262.20
258.40
259.77
259.77
-1.33%
90,044
0.98
Nov 17, 2025
259.45
264.50
262.70
263.26
263.26
+0.14%
31,708
0.34
Nov 14, 2025
262.15
262.90
259.40
262.88
262.88
+1.06%
49,621
0.54
Nov 13, 2025
262.15
262.40
258.70
260.13
260.13
-1.68%
116,978
1.30
Nov 12, 2025
263.75
266.00
261.70
264.59
264.59
+1.54%
435,128
5.15
Nov 11, 2025
257.50
264.10
257.70
260.57
260.57
+1.17%
559,646
7.37
Nov 10, 2025
259.45
260.50
256.10
257.54
257.54
+0.43%
50,335
0.67
Nov 07, 2025
257.10
258.50
256.20
256.43
256.43
+0.17%
52,495
0.70
Nov 06, 2025
256.50
257.00
253.50
256.00
256.00
-0.50%
60,758
0.82
Nov 05, 2025
256.70
259.00
255.50
257.28
257.28
-0.40%
29,327
0.39
Nov 04, 2025
261.70
262.10
257.20
258.31
258.31
-1.92%
29,292
0.39
Nov 03, 2025
264.60
267.00
262.20
263.38
263.38
+0.78%
79,298
1.08
Oct 31, 2025
262.25
262.90
258.40
261.33
261.33
-0.02%
32,194
0.44
Oct 30, 2025
257.30
262.20
257.50
261.37
261.37
+1.98%
131,848
1.82
Oct 29, 2025
253.30
258.50
252.10
256.30
256.30
+1.06%
40,289
0.56
Oct 28, 2025
256.50
256.80
252.40
253.60
253.60
-1.59%
106,151
1.49
Oct 27, 2025
260.00
260.40
255.30
257.71
257.71
-0.80%
38,286
0.53
Oct 24, 2025
266.55
267.70
264.60
266.11
259.78
+1.86%
51,637
0.72
Oct 23, 2025
267.35
269.70
265.40
267.62
261.25
+8.01%
165,281
2.38
Oct 22, 2025
252.00
256.80
250.85
253.81
247.77
+5.09%
151,414
2.23
Oct 21, 2025
248.00
249.10
246.10
247.40
241.51
+3.02%
85,398
1.27
Oct 20, 2025
246.15
248.30
246.00
246.00
240.15
+2.81%
236,085
3.68
Oct 17, 2025
247.65
247.80
243.25
245.11
239.28
+0.15%
277,580
4.61
Oct 16, 2025
249.90
251.20
249.10
250.70
244.73
+2.61%
108,421
1.81
Oct 15, 2025
247.45
251.30
248.80
250.28
244.33
+3.40%
125,822
2.14
Oct 14, 2025
252.70
253.30
247.00
247.96
242.06
-0.25%
37,752
0.64
Oct 13, 2025
253.50
256.80
253.00
254.63
248.57
+0.86%
36,637
0.60
Oct 10, 2025
263.85
269.92
254.95
258.63
252.47
-0.77%
130,580
2.17
Oct 09, 2025
267.65
270.10
264.10
267.00
260.65
+3.19%
349,161
6.36
Oct 08, 2025
264.40
266.20
263.00
265.06
258.75
+2.82%
45,954
0.84
Oct 07, 2025
264.90
264.90
262.15
264.08
257.79
+2.21%
62,851
1.14
Oct 06, 2025
261.80
266.40
261.80
264.67
258.37
+5.82%
59,180
1.08
Oct 03, 2025
254.15
257.00
254.00
256.20
250.10
+3.16%
19,199
0.35
Oct 02, 2025
255.15
255.50
253.00
254.40
248.35
+3.09%
54,801
0.98
Oct 01, 2025
255.45
256.70
251.50
252.80
246.78
+2.49%
83,862
1.50
Sep 30, 2025
255.75
257.20
251.95
252.67
246.66
+0.20%
211,399
3.91
Sep 29, 2025
261.90
262.90
256.90
258.32
252.17
+1.16%
89,127
1.63
Sep 26, 2025
263.15
263.85
260.10
261.57
255.34
+2.36%
79,672
1.32
Sep 25, 2025
258.25
263.00
258.10
261.76
255.53
+3.57%
168,769
2.59
Rows: