Education
About Us
Working with TipRanks
Follow Us
Aker BP ASA (GB:0M5J)
LSE:0M5J
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
356.70
357.50
347.00
351.81
351.81
-3.91%
1,426,598
4.94
Mar 19, 2026
351.65
367.80
347.50
366.13
366.13
+7.08%
823,069
2.97
Mar 18, 2026
337.50
343.30
335.80
341.92
341.92
+0.64%
412,727
1.51
Mar 17, 2026
337.80
341.70
335.30
339.75
339.75
+1.36%
691,542
2.57
Mar 16, 2026
315.85
335.20
322.00
335.18
335.18
+5.37%
3,403,513
15.39
Mar 13, 2026
315.65
319.85
315.40
318.09
318.09
+0.92%
168,894
0.75
Mar 12, 2026
313.10
315.50
311.90
315.20
315.20
+2.40%
98,680
0.43
Mar 11, 2026
304.40
310.90
300.95
307.82
307.82
+2.61%
182,537
0.80
Mar 10, 2026
298.65
305.70
297.30
300.00
300.00
-3.85%
531,832
2.36
Mar 09, 2026
320.50
321.70
308.65
312.03
312.03
+2.60%
271,301
1.22
Mar 06, 2026
302.75
309.35
302.40
304.13
304.13
+1.03%
358,583
1.65
Mar 05, 2026
301.50
304.90
297.20
301.02
301.02
+0.81%
551,970
2.65
Mar 04, 2026
304.00
307.00
293.90
298.62
298.62
-1.75%
618,243
3.10
Mar 03, 2026
304.60
307.90
300.45
303.94
303.94
+3.27%
688,666
3.37
Mar 02, 2026
306.55
307.55
291.90
294.30
294.30
+2.40%
794,282
4.06
Feb 27, 2026
279.45
288.35
279.20
287.40
287.40
+3.21%
2,081,279
12.62
Feb 26, 2026
283.05
283.70
275.40
278.47
278.47
-1.81%
49,687
0.30
Feb 25, 2026
284.90
284.90
282.10
283.60
283.60
+0.39%
684,111
4.42
Feb 24, 2026
285.70
285.70
282.00
282.50
282.50
-0.46%
67,192
0.43
Feb 23, 2026
281.20
285.60
280.50
283.80
283.80
+0.89%
497,699
3.37
Feb 20, 2026
285.80
286.10
279.80
281.30
281.30
-0.51%
47,774
0.31
Feb 19, 2026
270.05
288.70
279.30
282.74
282.74
+1.23%
113,354
0.63
Feb 18, 2026
269.20
279.30
267.80
279.30
279.30
+3.68%
84,984
0.48
Feb 17, 2026
269.40
274.20
265.55
269.40
269.40
-0.28%
69,409
0.39
Feb 16, 2026
268.50
270.60
265.70
270.15
270.15
+1.87%
46,485
0.26
Feb 13, 2026
272.10
275.10
270.70
271.50
265.21
-1.71%
63,711
0.36
Feb 12, 2026
279.25
280.00
270.80
276.23
269.82
+0.45%
87,346
0.49
Feb 11, 2026
261.40
277.25
261.10
275.00
268.62
+2.69%
315,457
1.82
Feb 10, 2026
268.40
268.50
263.05
267.80
261.59
+0.63%
44,434
0.25
Feb 09, 2026
265.20
267.60
264.40
266.13
259.96
-0.29%
35,376
0.20
Feb 06, 2026
265.40
267.90
261.80
266.90
260.71
+1.89%
221,622
1.19
Feb 05, 2026
262.85
268.90
261.10
261.96
255.88
-1.98%
284,029
1.55
Feb 04, 2026
275.85
276.60
263.10
267.25
261.05
-2.14%
87,660
0.48
Feb 03, 2026
272.90
276.30
271.90
273.10
266.77
-1.19%
45,069
0.25
Feb 02, 2026
271.55
276.40
268.90
276.40
269.99
-1.60%
37,180
0.20
Jan 30, 2026
280.70
282.00
278.70
280.90
274.38
-0.32%
61,003
0.34
Jan 29, 2026
279.75
286.80
279.00
281.80
275.27
+1.15%
267,205
1.49
Jan 28, 2026
277.90
282.10
275.90
278.58
272.13
+2.13%
127,582
0.72
Jan 27, 2026
280.70
275.40
267.40
272.77
266.44
-2.22%
123,677
0.70
Jan 26, 2026
279.45
282.30
275.90
278.95
272.48
+0.63%
223,008
1.28
Jan 23, 2026
270.05
280.00
273.10
277.21
270.78
+0.97%
114,636
0.66
Jan 22, 2026
282.25
282.50
270.80
274.54
268.17
-2.19%
871,476
5.40
Jan 21, 2026
275.15
281.20
274.20
280.70
274.19
+1.68%
48,352
0.30
Jan 20, 2026
274.25
276.70
272.40
276.05
269.65
+0.20%
253,751
1.59
Jan 19, 2026
275.35
277.00
273.75
275.50
269.11
-0.30%
31,661
0.20
Jan 16, 2026
272.60
279.20
271.00
276.34
269.94
+2.37%
115,435
0.72
Jan 15, 2026
272.30
272.50
268.40
269.95
263.69
-1.51%
41,480
0.25
Jan 14, 2026
273.60
276.10
270.60
274.10
267.75
+1.30%
109,524
0.66
Jan 13, 2026
267.45
276.05
267.00
270.58
264.30
+3.43%
383,428
2.36
Jan 12, 2026
262.35
264.90
260.30
261.60
255.54
+0.57%
124,318
0.76
Rows: