Education
About Us
Working with TipRanks
Follow Us
Aker BP ASA (GB:0M5J)
:0M5J
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
261.50
263.80
260.45
261.87
261.87
-2.13%
88,294
0.57
Jul 03, 2025
264.00
268.60
262.50
267.56
267.56
+1.78%
67,817
0.44
Jul 02, 2025
259.45
264.45
259.15
262.88
262.88
+1.54%
97,645
0.63
Jul 01, 2025
257.20
260.30
255.95
258.89
258.89
+0.67%
137,020
0.89
Jun 30, 2025
256.30
257.90
256.00
257.16
257.16
+0.78%
418,193
2.81
Jun 27, 2025
256.60
256.90
254.60
255.17
255.17
-0.67%
477,346
3.34
Jun 26, 2025
258.35
258.70
254.20
256.90
256.90
-0.31%
55,707
0.39
Jun 25, 2025
264.30
265.35
256.90
257.70
257.70
-3.62%
151,306
1.07
Jun 24, 2025
259.55
270.60
256.50
267.39
267.39
-4.47%
265,320
1.60
Jun 23, 2025
285.30
287.10
277.80
279.91
279.91
+0.53%
100,961
0.61
Jun 20, 2025
281.60
283.80
276.50
278.42
278.42
-2.10%
135,023
0.83
Jun 19, 2025
283.25
288.30
283.00
284.40
284.40
+1.23%
45,837
0.28
Jun 18, 2025
280.70
284.80
279.40
280.94
280.94
+0.95%
151,104
0.93
Jun 17, 2025
274.45
282.00
274.20
278.30
278.30
+0.77%
112,084
0.70
Jun 16, 2025
277.60
279.00
271.10
276.17
276.17
+2.39%
562,843
3.67
Jun 13, 2025
270.05
273.10
267.70
269.72
269.72
+4.43%
143,353
0.94
Jun 12, 2025
255.55
259.90
255.30
258.28
258.28
+0.97%
151,699
0.84
Jun 11, 2025
253.30
256.50
251.70
255.80
255.80
+1.32%
211,170
1.17
Jun 10, 2025
247.15
254.10
246.60
252.47
252.47
+2.38%
85,496
0.48
Jun 09, 2025
246.60
247.60
245.70
246.60
246.60
0.00%
0
0.00
Jun 06, 2025
246.65
247.60
245.70
246.60
246.60
+0.20%
80,455
0.44
Jun 05, 2025
245.60
248.30
245.50
246.10
246.10
-0.69%
146,531
0.81
Jun 04, 2025
244.30
249.50
244.50
247.82
247.82
+0.63%
78,213
0.43
Jun 03, 2025
244.50
247.50
244.40
246.27
246.26
+2.28%
137,979
0.77
Jun 02, 2025
237.40
245.20
236.70
240.77
240.77
+1.94%
80,005
0.40
May 30, 2025
235.85
238.70
234.99
236.19
236.19
-0.72%
239,105
1.22
May 29, 2025
237.90
237.90
237.90
237.90
237.90
0.00%
0
0.00
May 28, 2025
237.40
239.50
237.10
237.90
237.90
+0.63%
37,454
0.13
May 27, 2025
234.65
238.40
233.90
236.40
236.40
+0.78%
112,879
0.40
May 23, 2025
234.05
235.80
229.80
233.52
233.52
-0.12%
88,786
0.32
May 22, 2025
234.65
235.30
231.20
233.80
233.80
-0.76%
91,690
0.33
May 21, 2025
239.65
239.30
235.05
235.60
235.60
-0.39%
92,574
0.33
May 20, 2025
238.15
237.90
235.30
236.53
236.53
-0.32%
58,363
0.21
May 19, 2025
238.75
239.30
234.80
237.29
237.29
-2.12%
733,849
2.53
May 16, 2025
240.20
244.70
238.35
242.43
242.43
+1.26%
49,233
0.16
May 15, 2025
237.60
239.67
234.30
239.40
239.40
-0.17%
144,426
0.47
May 14, 2025
244.20
244.40
238.70
239.82
239.82
+0.89%
168,509
0.55
May 13, 2025
236.60
239.70
235.10
237.70
237.70
+1.22%
120,826
0.33
May 12, 2025
234.45
237.40
233.80
234.85
234.84
+3.68%
84,642
0.21
May 09, 2025
229.10
235.10
229.70
233.03
226.51
+6.60%
182,777
0.46
May 08, 2025
223.45
226.80
221.20
224.90
218.61
+4.37%
90,170
0.22
May 07, 2025
222.95
225.00
218.60
221.69
215.49
+2.83%
111,308
0.28
May 06, 2025
220.70
223.60
218.90
221.80
215.60
+4.48%
88,521
0.22
May 02, 2025
225.30
226.30
217.80
219.37
213.23
+1.11%
251,875
0.63
May 01, 2025
223.20
223.20
223.20
223.20
216.96
+2.88%
0
0.00
Apr 30, 2025
222.55
224.30
220.10
223.20
216.96
+3.54%
87,085
0.22
Apr 29, 2025
223.75
223.20
219.45
221.77
215.57
+2.11%
52,896
0.13
Apr 28, 2025
223.15
224.50
221.80
223.43
217.18
+2.99%
25,516
0.06
Apr 25, 2025
219.55
224.40
219.85
223.19
216.95
+2.82%
98,454
0.24
Apr 24, 2025
220.50
224.50
220.00
223.32
217.08
+2.66%
42,253
0.10
Rows: