Asml Holding N.V. (GB:0M42)
NASDAQ:0M42
Want to see GB:0M42 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1,449.15
1,537.85
1,444.00
1,534.23
1,534.23
+6.65%
8,459
1.12
May 05, 2026
1,393.78
1,453.23
1,370.00
1,438.60
1,438.60
+3.48%
7,426
0.99
May 04, 2026
1,433.00
1,450.00
1,366.70
1,390.20
1,390.20
-3.35%
5,646
0.76
May 01, 2026
1,438.44
1,444.00
1,400.00
1,438.46
1,438.46
+0.32%
1,496
0.20
Apr 30, 2026
1,410.00
1,444.00
1,367.80
1,433.93
1,433.93
+2.77%
9,105
1.22
Apr 29, 2026
1,392.08
1,397.66
1,370.00
1,395.34
1,395.34
+1.76%
22,423
3.13
Apr 28, 2026
1,430.34
1,432.00
1,364.96
1,371.25
1,371.25
-3.64%
4,368
0.60
Apr 27, 2026
1,468.00
1,473.86
1,415.78
1,423.11
1,423.11
-2.53%
4,576
0.60
Apr 24, 2026
1,424.87
1,481.31
1,420.51
1,462.79
1,460.09
+2.07%
5,196
0.68
Apr 23, 2026
1,444.88
1,449.31
1,396.31
1,433.19
1,430.55
-2.14%
5,438
0.71
Apr 22, 2026
1,467.00
1,479.81
1,455.00
1,464.58
1,461.88
+0.75%
2,721
0.35
Apr 21, 2026
1,482.73
1,492.32
1,446.24
1,453.72
1,451.04
-0.81%
4,562
0.56
Apr 20, 2026
1,450.00
1,477.63
1,433.00
1,465.55
1,462.85
-0.28%
6,079
0.75
Apr 17, 2026
1,420.90
1,478.28
1,399.47
1,469.67
1,466.96
+2.12%
7,548
0.94
Apr 16, 2026
1,486.94
1,498.00
1,411.43
1,439.11
1,436.47
-0.83%
7,878
1.00
Apr 15, 2026
1,516.41
1,558.34
1,415.15
1,451.09
1,448.42
-4.31%
99,411
15.54
Apr 14, 2026
1,508.54
1,533.44
1,496.86
1,516.51
1,513.72
+2.79%
6,819
1.04
Apr 13, 2026
1,430.12
1,487.93
1,430.12
1,475.30
1,472.58
-0.96%
6,958
0.93
Apr 10, 2026
1,452.41
1,502.39
1,430.65
1,489.53
1,486.78
+3.24%
5,212
0.70
Apr 09, 2026
1,410.40
1,453.10
1,391.41
1,442.81
1,440.15
+1.74%
16,628
2.27
Apr 08, 2026
1,369.80
1,428.51
1,336.51
1,418.13
1,415.52
+10.02%
6,586
0.89
Apr 07, 2026
1,288.00
1,316.67
1,272.30
1,289.00
1,286.63
-3.81%
10,277
1.40
Apr 06, 2026
1,340.09
1,340.09
1,340.09
1,340.09
1,337.62
-0.07%
0
0.00
Apr 03, 2026
1,341.06
1,373.04
1,296.50
1,341.06
1,338.60
0.00%
0
0.00
Apr 02, 2026
1,356.51
1,373.04
1,296.50
1,341.06
1,338.60
-2.85%
3,701
0.49
Apr 01, 2026
1,328.92
1,385.26
1,322.11
1,380.40
1,377.86
+7.05%
5,571
0.74
Mar 31, 2026
1,245.22
1,310.00
1,239.17
1,289.55
1,287.18
+1.14%
2,566
0.34
Mar 30, 2026
1,289.82
1,327.09
1,254.73
1,274.97
1,272.62
-3.46%
2,841
0.38
Mar 27, 2026
1,346.67
1,348.89
1,300.11
1,320.71
1,318.28
-1.84%
1,658
0.22
Mar 26, 2026
1,385.29
1,404.89
1,328.01
1,345.44
1,342.97
-4.02%
3,968
0.54
Mar 25, 2026
1,418.89
1,437.54
1,368.10
1,401.83
1,399.25
+0.76%
2,841
0.39
Mar 24, 2026
1,358.29
1,413.32
1,343.80
1,391.21
1,388.65
+2.16%
5,527
0.76
Mar 23, 2026
1,306.74
1,400.12
1,260.05
1,361.76
1,359.25
+4.55%
11,658
1.64
Mar 20, 2026
1,367.46
1,375.65
1,291.53
1,302.50
1,300.10
-3.19%
6,530
0.93
Mar 19, 2026
1,367.00
1,373.00
1,308.89
1,345.46
1,342.98
-1.87%
5,597
0.81
Mar 18, 2026
1,401.89
1,416.14
1,355.76
1,371.14
1,368.62
-0.33%
27,300
4.17
Mar 17, 2026
1,358.02
1,390.58
1,357.14
1,375.74
1,373.21
+0.04%
1,498
0.23
Mar 16, 2026
1,341.00
1,389.89
1,340.00
1,375.22
1,372.68
+1.87%
20,390
3.25
Mar 13, 2026
1,357.94
1,386.52
1,327.05
1,349.93
1,347.45
-0.75%
2,359
0.38
Mar 12, 2026
1,368.00
1,388.18
1,333.48
1,360.11
1,357.61
-1.91%
2,142
0.34
Mar 11, 2026
1,375.60
1,404.26
1,361.20
1,386.59
1,384.03
-0.79%
2,147
0.34
Mar 10, 2026
1,333.53
1,407.68
1,326.00
1,397.64
1,395.07
+5.05%
4,866
0.78
Mar 09, 2026
1,259.11
1,335.76
1,220.00
1,330.41
1,327.96
+0.18%
6,396
1.04
Mar 06, 2026
1,378.44
1,385.85
1,285.00
1,328.05
1,325.61
-3.32%
6,193
1.01
Mar 05, 2026
1,395.78
1,417.88
1,339.30
1,373.62
1,371.09
-1.64%
3,839
0.63
Mar 04, 2026
1,343.13
1,409.20
1,336.80
1,396.51
1,393.94
+3.86%
5,946
0.95
Mar 03, 2026
1,404.77
1,430.95
1,325.96
1,344.61
1,342.14
-4.89%
4,772
0.75
Mar 02, 2026
1,440.00
1,460.00
1,386.01
1,413.75
1,411.15
-2.92%
6,309
0.97
Feb 27, 2026
1,474.00
1,474.00
1,418.00
1,456.27
1,453.59
+0.15%
3,646
0.55
Feb 26, 2026
1,532.00
1,539.75
1,426.57
1,454.04
1,451.36
-4.37%
5,766
0.88
Rows: