Education
About Us
Working with TipRanks
Follow Us
ASML Holding (GB:0M42)
LSE:0M42
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1,306.74
1,400.12
1,260.05
1,361.76
1,361.76
+4.55%
11,658
1.64
Mar 20, 2026
1,367.46
1,375.65
1,291.53
1,302.50
1,302.50
-3.19%
6,530
0.93
Mar 19, 2026
1,367.00
1,373.00
1,308.89
1,345.46
1,345.46
-1.87%
5,597
0.81
Mar 18, 2026
1,401.89
1,416.14
1,355.76
1,371.14
1,371.14
-0.33%
27,300
4.17
Mar 17, 2026
1,358.02
1,390.58
1,357.14
1,375.74
1,375.74
+0.04%
1,498
0.23
Mar 16, 2026
1,341.00
1,389.89
1,340.00
1,375.22
1,375.22
+1.87%
20,390
3.25
Mar 13, 2026
1,357.94
1,386.52
1,327.05
1,349.94
1,349.94
-0.75%
2,359
0.38
Mar 12, 2026
1,368.00
1,388.18
1,333.48
1,360.11
1,360.11
-1.91%
2,142
0.34
Mar 11, 2026
1,375.60
1,404.26
1,361.20
1,386.59
1,386.59
-0.79%
2,147
0.34
Mar 10, 2026
1,333.53
1,407.68
1,326.00
1,397.64
1,397.64
+5.05%
4,866
0.78
Mar 09, 2026
1,259.11
1,335.76
1,220.00
1,330.41
1,330.41
+0.18%
6,396
1.04
Mar 06, 2026
1,378.44
1,385.85
1,285.00
1,328.05
1,328.05
-3.32%
6,193
1.01
Mar 05, 2026
1,395.78
1,417.88
1,339.30
1,373.62
1,373.62
-1.64%
3,839
0.63
Mar 04, 2026
1,343.13
1,409.20
1,336.80
1,396.51
1,396.51
+3.86%
5,946
0.95
Mar 03, 2026
1,404.77
1,430.95
1,325.96
1,344.61
1,344.61
-4.89%
4,772
0.75
Mar 02, 2026
1,440.00
1,460.00
1,386.01
1,413.75
1,413.75
-2.92%
6,309
0.97
Feb 27, 2026
1,474.00
1,474.00
1,418.00
1,456.27
1,456.27
+0.15%
3,646
0.55
Feb 26, 2026
1,532.00
1,539.75
1,426.57
1,454.04
1,454.04
-4.37%
5,766
0.88
Feb 25, 2026
1,507.17
1,546.90
1,486.05
1,520.51
1,520.51
+2.22%
2,563
0.39
Feb 24, 2026
1,491.00
1,513.01
1,473.52
1,487.46
1,487.46
+0.95%
18,558
2.96
Feb 23, 2026
1,461.15
1,492.77
1,441.03
1,473.43
1,473.43
-0.44%
6,899
1.11
Feb 20, 2026
1,460.45
1,486.92
1,445.30
1,479.98
1,479.98
+1.62%
2,068
0.33
Feb 19, 2026
1,470.51
1,478.00
1,427.50
1,456.43
1,456.43
-1.03%
4,060
0.65
Feb 18, 2026
1,426.87
1,474.99
1,418.00
1,471.60
1,471.60
+3.89%
2,882
0.44
Feb 17, 2026
1,418.94
1,426.65
1,378.91
1,416.44
1,416.44
+0.42%
8,104
1.24
Feb 16, 2026
1,410.56
1,446.41
1,393.13
1,410.56
1,410.56
0.00%
0
0.00
Feb 13, 2026
1,433.93
1,446.41
1,393.13
1,410.56
1,410.56
+0.60%
7,420
1.10
Feb 12, 2026
1,435.64
1,451.38
1,392.56
1,402.19
1,402.19
-2.11%
9,546
1.44
Feb 11, 2026
1,421.60
1,451.27
1,400.00
1,432.38
1,432.38
+0.77%
2,363
0.34
Feb 10, 2026
1,429.49
1,444.99
1,412.04
1,421.41
1,421.41
-0.85%
1,300
0.19
Feb 09, 2026
1,418.50
1,437.17
1,398.31
1,435.23
1,433.60
+1.72%
1,694
0.18
Feb 06, 2026
1,325.00
1,415.00
1,314.43
1,411.01
1,409.42
+4.08%
4,607
0.50
Feb 05, 2026
1,343.58
1,382.35
1,319.55
1,355.66
1,354.13
+0.76%
4,607
0.50
Feb 04, 2026
1,403.90
1,418.53
1,316.31
1,345.46
1,343.94
-4.32%
3,864
0.42
Feb 03, 2026
1,448.98
1,472.80
1,371.91
1,406.21
1,404.62
-2.64%
5,174
0.56
Feb 02, 2026
1,386.01
1,453.31
1,372.20
1,444.29
1,442.66
-0.13%
6,548
0.68
Jan 30, 2026
1,440.64
1,466.49
1,411.91
1,446.14
1,444.51
+1.70%
3,301
0.34
Jan 29, 2026
1,440.00
1,497.88
1,399.00
1,421.99
1,420.39
-0.32%
10,640
1.13
Jan 28, 2026
1,520.00
1,609.11
1,408.06
1,426.59
1,424.98
-1.97%
25,791
2.84
Jan 27, 2026
1,433.61
1,472.26
1,400.10
1,455.28
1,453.63
+3.85%
8,228
0.91
Jan 26, 2026
1,384.97
1,419.65
1,372.87
1,401.35
1,399.76
+1.16%
5,497
0.61
Jan 23, 2026
1,387.48
1,393.87
1,349.78
1,385.27
1,383.71
+0.36%
3,455
0.39
Jan 22, 2026
1,380.00
1,398.69
1,363.95
1,380.33
1,378.77
+2.14%
30,311
3.57
Jan 21, 2026
1,341.47
1,356.71
1,319.35
1,351.35
1,349.83
+1.07%
4,923
0.58
Jan 20, 2026
1,318.00
1,358.00
1,297.88
1,336.99
1,335.48
-1.21%
5,106
0.60
Jan 19, 2026
1,353.37
1,375.29
1,336.00
1,353.37
1,351.84
0.00%
0
0.00
Jan 16, 2026
1,344.00
1,375.29
1,336.00
1,353.37
1,351.84
+1.49%
4,990
0.59
Jan 15, 2026
1,268.06
1,360.00
1,268.00
1,333.53
1,332.03
+5.49%
14,981
1.81
Jan 14, 2026
1,273.86
1,281.28
1,256.25
1,264.18
1,262.75
-1.59%
68,843
9.30
Jan 13, 2026
1,284.12
1,292.00
1,272.51
1,284.63
1,283.18
+1.22%
3,209
0.43
Rows: