Education
About Us
Working with TipRanks
Follow Us
ASML Holding (GB:0M42)
LSE:0M42
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,440.64
1,466.49
1,411.91
1,446.14
1,446.14
+1.70%
3,301
0.34
Jan 29, 2026
1,440.00
1,497.88
1,399.00
1,421.99
1,421.99
-0.32%
10,640
1.13
Jan 28, 2026
1,520.00
1,609.11
1,408.06
1,426.59
1,426.59
-1.97%
25,791
2.84
Jan 27, 2026
1,433.61
1,472.26
1,400.10
1,455.28
1,455.28
+3.85%
8,228
0.91
Jan 26, 2026
1,384.97
1,419.65
1,372.87
1,401.35
1,401.35
+1.16%
5,497
0.61
Jan 23, 2026
1,387.48
1,393.87
1,349.78
1,385.27
1,385.27
+0.36%
3,455
0.39
Jan 22, 2026
1,380.00
1,398.69
1,363.95
1,380.33
1,380.33
+2.14%
30,311
3.57
Jan 21, 2026
1,341.47
1,356.71
1,319.35
1,351.35
1,351.35
+1.07%
4,923
0.58
Jan 20, 2026
1,318.00
1,358.00
1,297.88
1,336.99
1,336.99
-1.21%
5,106
0.60
Jan 19, 2026
1,353.37
1,375.29
1,336.00
1,353.37
1,353.37
0.00%
0
0.00
Jan 16, 2026
1,344.00
1,375.29
1,336.00
1,353.37
1,353.37
+1.49%
4,990
0.59
Jan 15, 2026
1,268.06
1,360.00
1,268.00
1,333.53
1,333.53
+5.49%
14,981
1.81
Jan 14, 2026
1,273.86
1,281.28
1,256.25
1,264.18
1,264.18
-1.59%
68,843
9.30
Jan 13, 2026
1,284.12
1,292.00
1,272.51
1,284.63
1,284.63
+1.22%
3,209
0.43
Jan 12, 2026
1,265.02
1,278.37
1,254.53
1,269.13
1,269.13
+0.80%
6,866
0.90
Jan 09, 2026
1,191.01
1,278.76
1,185.08
1,259.09
1,259.09
+6.54%
8,991
1.19
Jan 08, 2026
1,221.51
1,233.37
1,176.58
1,181.81
1,181.81
-3.88%
8,750
1.16
Jan 07, 2026
1,241.00
1,242.59
1,213.12
1,229.50
1,229.50
-0.92%
2,069
0.27
Jan 06, 2026
1,225.00
1,245.99
1,214.34
1,240.95
1,240.95
+0.67%
4,549
0.60
Jan 05, 2026
1,184.00
1,236.48
1,175.00
1,232.72
1,232.72
+6.36%
11,315
1.51
Jan 02, 2026
1,077.30
1,171.89
1,072.14
1,159.04
1,159.04
+7.11%
4,927
0.66
Jan 01, 2026
1,082.14
1,082.12
1,067.00
1,082.14
1,082.14
0.00%
0
0.00
Dec 31, 2025
1,070.98
1,082.12
1,067.00
1,082.14
1,082.14
+0.21%
503
0.06
Dec 30, 2025
1,072.00
1,085.76
1,067.00
1,079.90
1,079.90
+1.21%
812
0.10
Dec 29, 2025
1,070.00
1,073.83
1,059.12
1,067.04
1,067.04
+0.78%
1,214
0.15
Dec 26, 2025
1,058.79
1,058.79
1,058.79
1,058.79
1,058.79
>-0.01%
0
0.00
Dec 25, 2025
1,058.89
1,066.33
1,050.00
1,058.89
1,058.89
0.00%
0
0.00
Dec 24, 2025
1,060.15
1,066.33
1,050.00
1,058.89
1,058.89
-0.43%
318
0.04
Dec 23, 2025
1,057.99
1,063.43
1,053.25
1,063.51
1,063.51
+0.90%
812
0.10
Dec 22, 2025
1,057.00
1,072.73
1,051.11
1,054.01
1,054.01
-0.17%
1,483
0.17
Dec 19, 2025
1,039.21
1,062.54
1,037.78
1,055.77
1,055.77
+0.85%
2,057
0.23
Dec 18, 2025
1,023.01
1,051.19
1,020.00
1,046.87
1,046.87
+1.90%
2,269
0.25
Dec 17, 2025
1,071.00
1,080.46
1,019.00
1,027.34
1,027.34
-3.93%
2,462
0.27
Dec 16, 2025
1,079.99
1,087.58
1,066.88
1,069.42
1,069.42
-2.34%
1,649
0.16
Dec 15, 2025
1,070.21
1,097.43
1,070.21
1,095.09
1,095.09
+0.82%
2,212
0.21
Dec 12, 2025
1,119.08
1,124.96
1,082.14
1,086.16
1,086.16
-1.81%
3,737
0.34
Dec 11, 2025
1,104.22
1,118.62
1,088.88
1,106.21
1,106.21
+0.44%
2,090
0.19
Dec 10, 2025
1,111.99
1,124.76
1,098.81
1,101.33
1,101.33
-0.61%
2,064
0.19
Dec 09, 2025
1,110.03
1,123.41
1,104.75
1,108.13
1,108.13
-1.03%
2,841
0.26
Dec 08, 2025
1,099.00
1,134.09
1,099.00
1,119.71
1,119.71
+1.02%
3,294
0.29
Dec 05, 2025
1,114.33
1,128.55
1,105.19
1,108.42
1,108.42
-0.81%
14,353
1.26
Dec 04, 2025
1,141.00
1,142.51
1,107.18
1,117.51
1,117.51
-0.53%
13,453
1.20
Dec 03, 2025
1,117.98
1,140.07
1,098.90
1,123.47
1,123.47
+3.07%
13,563
1.21
Dec 02, 2025
1,089.01
1,108.00
1,075.01
1,089.96
1,089.96
+1.13%
11,914
1.08
Dec 01, 2025
1,055.18
1,089.01
1,034.08
1,077.75
1,077.75
+2.80%
2,575
0.23
Nov 28, 2025
1,037.43
1,060.00
1,030.50
1,048.44
1,048.44
-0.52%
1,421
0.13
Nov 27, 2025
1,040.97
1,040.97
1,040.97
1,053.88
1,053.88
0.00%
140
0.01
Nov 26, 2025
1,006.66
1,054.61
1,006.03
1,053.88
1,053.88
+5.95%
4,779
0.43
Nov 25, 2025
985.99
1,007.75
973.80
994.73
994.73
+0.46%
2,677
0.24
Nov 24, 2025
977.00
994.99
965.48
990.15
990.15
+3.22%
3,259
0.29
Rows: