Education
About Us
Working with TipRanks
Follow Us
ASML Holding (GB:0M42)
LSE:0M42
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,191.01
1,278.76
1,185.08
1,259.09
1,259.09
+6.54%
8,991
1.19
Jan 08, 2026
1,221.51
1,233.37
1,176.58
1,181.81
1,181.81
-3.88%
8,750
1.16
Jan 07, 2026
1,241.00
1,242.59
1,213.12
1,229.50
1,229.50
-0.92%
2,069
0.27
Jan 06, 2026
1,225.00
1,245.99
1,214.34
1,240.95
1,240.95
+0.67%
4,549
0.60
Jan 05, 2026
1,184.00
1,236.48
1,175.00
1,232.72
1,232.72
+6.36%
11,315
1.51
Jan 02, 2026
1,077.30
1,171.89
1,072.14
1,159.04
1,159.04
+7.11%
4,927
0.66
Jan 01, 2026
1,082.14
1,082.12
1,067.00
1,082.14
1,082.14
0.00%
0
0.00
Dec 31, 2025
1,070.98
1,082.12
1,067.00
1,082.14
1,082.14
+0.21%
503
0.06
Dec 30, 2025
1,072.00
1,085.76
1,067.00
1,079.90
1,079.90
+1.21%
812
0.10
Dec 29, 2025
1,070.00
1,073.83
1,059.12
1,067.04
1,067.04
+0.78%
1,214
0.15
Dec 26, 2025
1,058.79
1,058.79
1,058.79
1,058.79
1,058.79
>-0.01%
0
0.00
Dec 25, 2025
1,058.89
1,066.33
1,050.00
1,058.89
1,058.89
0.00%
0
0.00
Dec 24, 2025
1,060.15
1,066.33
1,050.00
1,058.89
1,058.89
-0.43%
318
0.04
Dec 23, 2025
1,057.99
1,063.43
1,053.25
1,063.51
1,063.51
+0.90%
812
0.10
Dec 22, 2025
1,057.00
1,072.73
1,051.11
1,054.01
1,054.01
-0.17%
1,483
0.17
Dec 19, 2025
1,039.21
1,062.54
1,037.78
1,055.77
1,055.77
+0.85%
2,057
0.23
Dec 18, 2025
1,023.01
1,051.19
1,020.00
1,046.87
1,046.87
+1.90%
2,269
0.25
Dec 17, 2025
1,071.00
1,080.46
1,019.00
1,027.34
1,027.34
-3.93%
2,462
0.27
Dec 16, 2025
1,079.99
1,087.58
1,066.88
1,069.42
1,069.42
-2.34%
1,649
0.16
Dec 15, 2025
1,070.21
1,097.43
1,070.21
1,095.09
1,095.09
+0.82%
2,212
0.21
Dec 12, 2025
1,119.08
1,124.96
1,082.14
1,086.16
1,086.16
-1.81%
3,737
0.34
Dec 11, 2025
1,104.22
1,118.62
1,088.88
1,106.21
1,106.21
+0.44%
2,090
0.19
Dec 10, 2025
1,111.99
1,124.76
1,098.81
1,101.33
1,101.33
-0.61%
2,064
0.19
Dec 09, 2025
1,110.03
1,123.41
1,104.75
1,108.13
1,108.13
-1.03%
2,841
0.26
Dec 08, 2025
1,099.00
1,134.09
1,099.00
1,119.71
1,119.71
+1.02%
3,294
0.29
Dec 05, 2025
1,114.33
1,128.55
1,105.19
1,108.42
1,108.42
-0.81%
14,353
1.26
Dec 04, 2025
1,141.00
1,142.51
1,107.18
1,117.51
1,117.51
-0.53%
13,453
1.20
Dec 03, 2025
1,117.98
1,140.07
1,098.90
1,123.47
1,123.47
+3.07%
13,563
1.21
Dec 02, 2025
1,089.01
1,108.00
1,075.01
1,089.96
1,089.96
+1.13%
11,914
1.08
Dec 01, 2025
1,055.18
1,089.01
1,034.08
1,077.75
1,077.75
+2.80%
2,575
0.23
Nov 28, 2025
1,037.43
1,060.00
1,030.50
1,048.44
1,048.44
-0.52%
1,421
0.13
Nov 27, 2025
1,040.97
1,040.97
1,040.97
1,053.88
1,053.88
0.00%
140
0.01
Nov 26, 2025
1,006.66
1,054.61
1,006.03
1,053.88
1,053.88
+5.95%
4,779
0.43
Nov 25, 2025
985.99
1,007.75
973.80
994.73
994.73
+0.46%
2,677
0.24
Nov 24, 2025
977.00
994.99
965.48
990.15
990.15
+3.22%
3,259
0.29
Nov 21, 2025
985.25
992.17
946.26
959.23
959.23
-6.47%
23,990
2.24
Nov 20, 2025
1,062.96
1,065.00
984.50
1,025.59
1,025.59
+0.18%
6,854
0.64
Nov 19, 2025
1,000.11
1,034.38
992.13
1,023.75
1,023.75
+2.12%
14,464
1.38
Nov 18, 2025
1,027.77
1,028.00
994.24
1,002.54
1,002.54
-1.37%
6,284
0.60
Nov 17, 2025
1,008.21
1,025.00
1,002.30
1,016.45
1,016.45
+0.13%
1,650
0.16
Nov 14, 2025
1,019.00
1,019.86
980.63
1,015.10
1,015.10
-1.07%
23,956
2.37
Nov 13, 2025
1,039.64
1,058.54
1,009.00
1,026.03
1,026.03
-0.78%
3,163
0.31
Nov 12, 2025
1,026.50
1,037.98
1,022.42
1,034.04
1,034.04
+0.55%
143,593
18.30
Nov 11, 2025
1,038.21
1,048.00
1,022.65
1,028.36
1,028.36
+0.44%
961
0.11
Nov 10, 2025
1,025.95
1,039.77
1,016.96
1,023.83
1,023.83
+1.60%
4,785
0.55
Nov 07, 2025
1,030.50
1,041.99
997.37
1,007.73
1,007.73
-2.46%
4,296
0.49
Nov 06, 2025
1,044.46
1,050.07
1,025.94
1,033.13
1,033.13
-0.73%
2,404
0.27
Nov 05, 2025
1,031.25
1,049.29
1,011.00
1,040.68
1,040.68
-1.35%
33,401
4.02
Nov 04, 2025
1,051.62
1,063.14
1,039.14
1,054.97
1,054.97
-1.20%
1,951
0.23
Nov 03, 2025
1,065.00
1,073.34
1,050.00
1,067.74
1,067.74
+0.76%
3,329
0.40
Rows: