Education
About Us
Working with TipRanks
Follow Us
Equinor ASA (GB:0M2Z)
LSE:0M2Z
Time Period
1Y
Events
Historical Prices
Rows:
Nov 20, 2025
237.30
240.80
237.60
239.31
239.31
+0.88%
511,728
0.97
Nov 19, 2025
245.00
245.00
236.00
237.23
237.23
-2.59%
518,104
0.92
Nov 18, 2025
246.10
245.20
241.40
243.53
243.53
-1.12%
266,182
0.47
Nov 17, 2025
245.80
247.15
245.40
246.30
246.30
+1.28%
333,050
0.59
Nov 14, 2025
242.40
244.60
241.70
243.20
243.20
+0.55%
202,205
0.36
Nov 13, 2025
241.10
242.60
240.00
241.86
241.86
-1.92%
313,605
0.56
Nov 12, 2025
250.10
250.70
242.90
250.30
246.60
+2.75%
431,681
0.78
Nov 11, 2025
243.15
248.90
242.80
247.25
243.59
+1.80%
717,636
1.31
Nov 10, 2025
248.25
248.90
241.00
246.52
242.87
+1.76%
749,120
1.39
Nov 07, 2025
245.40
247.10
244.40
245.90
242.26
+1.91%
191,220
0.36
Nov 06, 2025
244.25
246.50
244.10
244.92
241.29
+0.79%
1,093,397
2.09
Nov 05, 2025
244.45
248.70
242.90
246.65
243.00
+3.30%
385,843
0.74
Nov 04, 2025
242.95
243.40
239.85
242.35
238.76
+0.83%
177,414
0.34
Nov 03, 2025
243.75
245.35
243.30
243.97
240.36
+2.59%
240,874
0.46
Oct 31, 2025
240.80
242.30
239.30
241.39
237.82
+1.13%
580,481
1.13
Oct 30, 2025
241.40
244.70
240.62
242.29
238.70
+2.49%
803,572
1.59
Oct 29, 2025
238.55
244.40
237.00
239.96
236.40
+0.65%
339,679
0.67
Oct 28, 2025
242.75
243.40
239.30
242.00
238.42
+1.42%
654,138
1.31
Oct 27, 2025
245.10
245.30
240.85
242.19
238.61
<+0.01%
339,622
0.63
Oct 24, 2025
249.45
249.30
244.80
245.82
242.18
+0.28%
173,507
0.32
Oct 23, 2025
245.10
250.60
244.50
248.82
245.14
+6.65%
399,024
0.71
Oct 22, 2025
236.30
238.50
235.90
236.81
233.30
+2.70%
358,856
0.64
Oct 21, 2025
233.35
235.10
233.10
234.05
230.59
+2.00%
160,773
0.29
Oct 20, 2025
232.95
234.80
231.40
232.91
229.46
+1.37%
444,294
0.80
Oct 17, 2025
239.05
234.20
229.75
233.20
229.75
+0.17%
658,925
1.20
Oct 16, 2025
234.75
236.50
233.95
236.30
232.80
+1.83%
240,068
0.44
Oct 15, 2025
234.45
236.30
234.40
235.53
232.05
+1.77%
449,672
0.82
Oct 14, 2025
236.70
237.40
233.20
234.91
231.44
-0.05%
450,371
0.83
Oct 13, 2025
238.55
240.20
236.80
238.56
235.03
+0.32%
1,341,167
2.56
Oct 10, 2025
243.15
247.93
238.30
241.36
237.79
-0.94%
495,078
0.95
Oct 09, 2025
245.30
248.70
245.20
247.31
243.65
+1.30%
1,482,653
2.97
Oct 08, 2025
248.65
249.70
245.20
247.80
244.13
-0.40%
477,758
0.97
Oct 07, 2025
254.15
255.00
249.20
252.52
248.78
+2.11%
498,265
1.02
Oct 06, 2025
249.35
253.40
249.10
251.02
247.31
+3.49%
477,666
0.98
Oct 03, 2025
244.25
247.60
244.00
246.20
242.56
+2.15%
697,525
1.47
Oct 02, 2025
243.85
246.70
242.70
244.65
241.03
+1.29%
153,173
0.32
Oct 01, 2025
243.85
246.40
243.60
245.16
241.53
+1.09%
609,731
1.29
Sep 30, 2025
247.00
247.60
243.40
246.15
242.51
-0.26%
421,873
0.89
Sep 29, 2025
253.45
254.50
249.40
250.50
246.79
-1.01%
215,939
0.46
Sep 26, 2025
256.70
258.00
255.20
256.86
253.06
+1.74%
408,999
0.86
Sep 25, 2025
255.80
257.75
254.70
256.26
252.46
+3.80%
462,963
0.98
Sep 24, 2025
250.60
256.40
248.40
250.58
246.87
+3.78%
460,025
0.98
Sep 23, 2025
243.45
248.80
243.30
245.09
241.46
+2.68%
422,902
0.91
Sep 22, 2025
241.70
243.10
240.70
242.28
238.69
+0.88%
1,163,291
2.55
Sep 19, 2025
243.25
245.15
242.75
243.77
240.16
+1.69%
567,153
1.23
Sep 18, 2025
242.40
244.50
242.00
243.33
239.73
+2.36%
490,763
1.00
Sep 17, 2025
242.00
242.50
240.30
241.28
237.71
+1.97%
569,996
1.16
Sep 16, 2025
240.70
241.90
237.55
240.18
236.63
+1.44%
951,361
1.96
Sep 15, 2025
241.10
241.50
239.90
240.32
236.76
+1.09%
306,853
0.63
Sep 12, 2025
238.35
243.40
237.40
241.30
237.73
+0.04%
373,975
0.76
Rows: