Education
About Us
Working with TipRanks
Follow Us
Equinor ASA (GB:0M2Z)
LSE:0M2Z
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
245.50
247.80
242.90
246.10
246.10
-0.78%
298,699
0.47
Apr 10, 2025
251.20
260.63
243.00
248.03
248.03
+4.36%
534,773
0.84
Apr 09, 2025
238.95
242.00
233.60
237.67
237.67
-5.50%
395,644
0.63
Apr 08, 2025
251.60
254.50
246.95
251.50
251.50
+4.81%
329,252
0.52
Apr 07, 2025
225.00
256.50
234.60
239.95
239.95
-5.29%
189,652
0.30
Apr 04, 2025
260.50
260.45
252.65
253.35
253.35
-4.39%
127,481
0.20
Apr 03, 2025
270.80
275.40
261.10
264.98
264.98
-4.41%
463,569
0.75
Apr 02, 2025
278.20
281.80
276.30
277.20
277.20
-1.10%
712,835
1.16
Apr 01, 2025
278.10
282.13
277.45
280.28
280.28
+1.56%
269,604
0.44
Mar 31, 2025
275.50
279.10
272.90
275.98
275.98
+0.94%
216,498
0.35
Mar 28, 2025
274.08
275.85
272.80
273.41
273.40
-0.81%
220,304
0.36
Mar 27, 2025
272.03
275.68
270.80
275.65
275.65
+0.15%
166,206
0.27
Mar 26, 2025
270.70
275.73
269.65
275.25
275.25
+1.05%
105,840
0.17
Mar 25, 2025
268.78
273.35
269.80
272.38
272.38
+1.31%
112,125
0.18
Mar 24, 2025
271.83
272.00
268.20
268.86
268.86
-0.80%
32,952
0.05
Mar 21, 2025
268.15
274.23
269.25
271.03
271.03
+1.45%
301,295
0.47
Mar 20, 2025
267.55
269.38
265.80
267.17
267.17
+0.86%
128,326
0.20
Mar 19, 2025
263.88
267.30
263.30
264.89
264.89
+1.09%
211,423
0.33
Mar 18, 2025
262.33
263.90
260.05
262.04
262.04
+0.35%
3,781,062
5.45
Mar 17, 2025
258.78
262.20
257.90
261.12
261.12
+2.02%
87,929
0.13
Mar 14, 2025
260.15
258.70
253.60
255.95
255.95
-0.81%
424,330
0.61
Mar 13, 2025
254.93
260.35
254.35
258.03
258.03
+1.09%
197,125
0.27
Mar 12, 2025
255.20
257.65
252.85
255.24
255.24
-2.77%
253,993
0.35
Mar 11, 2025
260.85
264.65
258.00
262.52
262.52
+0.74%
259,851
0.36
Mar 10, 2025
253.10
263.85
253.00
260.60
260.60
+4.45%
609,139
0.86
Mar 07, 2025
245.05
252.73
243.80
249.50
249.50
+2.22%
285,333
0.40
Mar 06, 2025
245.40
245.65
242.45
244.08
244.08
-2.09%
194,346
0.28
Mar 05, 2025
251.58
252.70
243.40
249.28
249.28
+0.70%
177,071
0.25
Mar 04, 2025
252.33
252.90
246.95
247.55
247.55
-5.06%
298,048
0.42
Mar 03, 2025
255.90
264.90
259.35
260.76
260.76
+1.25%
422,063
0.60
Feb 28, 2025
259.53
259.60
255.73
257.54
257.54
-0.11%
525,999
0.74
Feb 27, 2025
253.65
258.90
253.85
257.84
257.84
+1.38%
478,330
0.64
Feb 26, 2025
253.00
255.75
252.90
254.33
254.33
-0.82%
467,423
0.58
Feb 25, 2025
258.35
260.02
253.95
256.44
256.44
-0.85%
200,353
0.23
Feb 24, 2025
260.40
261.75
257.20
258.63
258.63
+0.48%
137,269
0.16
Feb 21, 2025
259.83
261.05
256.65
257.40
257.40
-0.77%
65,589
0.07
Feb 20, 2025
261.05
260.23
255.70
259.40
259.40
+0.61%
5,436,615
6.05
Feb 19, 2025
256.73
260.30
254.45
257.83
257.82
+2.52%
369,910
0.41
Feb 18, 2025
252.50
253.55
250.70
251.49
251.49
-1.91%
652,191
0.73
Feb 17, 2025
258.88
259.05
252.75
256.40
256.40
-0.93%
184,194
0.20
Feb 14, 2025
259.48
261.00
255.55
258.80
258.80
+1.41%
352,980
0.37
Feb 13, 2025
256.48
258.90
253.65
255.19
255.19
-3.50%
928,107
0.96
Feb 12, 2025
277.75
278.50
269.85
272.29
264.45
+0.14%
560,448
0.58
Feb 11, 2025
276.88
281.50
275.90
279.98
271.92
+6.05%
7,342,759
8.35
Feb 10, 2025
268.70
274.25
267.80
271.82
264.00
+5.79%
1,825,411
2.14
Feb 07, 2025
260.50
265.35
259.95
264.56
256.94
+2.47%
582,405
0.69
Feb 06, 2025
271.15
271.85
261.16
265.83
258.18
+2.60%
823,494
0.98
Feb 05, 2025
276.28
281.10
264.35
266.78
259.10
+0.31%
633,207
0.76
Feb 04, 2025
277.95
278.15
269.15
273.82
265.94
+2.77%
375,580
0.41
Feb 03, 2025
272.43
277.00
272.00
274.35
266.45
+3.57%
739,773
0.81
Rows: