Education
About Us
Working with TipRanks
Follow Us
Equinor ASA (GB:0M2Z)
:0M2Z
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
267.00
268.00
261.07
264.00
264.00
-0.62%
278,475
0.70
Jul 31, 2025
265.80
268.25
264.40
265.64
265.64
-0.92%
255,146
0.65
Jul 30, 2025
275.10
275.40
264.50
268.10
268.10
-0.45%
401,767
1.00
Jul 29, 2025
266.70
271.30
266.30
269.30
269.30
+2.79%
2,631,047
7.29
Jul 28, 2025
258.35
265.82
258.20
262.00
262.00
+0.77%
862,132
2.45
Jul 25, 2025
260.10
261.60
256.70
260.00
260.00
+0.37%
1,369,223
4.11
Jul 24, 2025
261.00
261.10
256.80
259.03
259.03
+0.28%
193,884
0.58
Jul 23, 2025
259.85
262.40
255.00
258.31
258.31
-1.32%
166,517
0.50
Jul 22, 2025
261.30
263.20
261.00
261.77
261.77
-0.69%
242,872
0.73
Jul 21, 2025
263.25
264.30
262.00
263.60
263.60
-0.54%
134,499
0.41
Jul 18, 2025
266.00
266.60
264.10
265.04
265.04
+0.78%
154,883
0.47
Jul 17, 2025
263.45
264.80
262.25
262.99
262.99
-0.93%
315,733
0.98
Jul 16, 2025
266.30
266.40
263.95
265.45
265.45
+0.21%
114,043
0.35
Jul 15, 2025
267.55
267.70
263.30
264.89
264.88
-3.59%
380,281
1.18
Jul 14, 2025
273.45
276.25
270.20
274.74
274.74
+1.25%
155,592
0.47
Jul 11, 2025
269.15
272.90
269.00
271.36
271.36
+0.91%
201,212
0.61
Jul 10, 2025
267.65
269.90
265.90
268.90
268.90
+0.84%
194,324
0.58
Jul 09, 2025
264.65
267.50
264.10
266.65
266.65
+2.16%
213,150
0.64
Jul 08, 2025
258.25
261.40
257.00
261.00
261.00
+0.72%
170,016
0.51
Jul 07, 2025
260.50
260.60
257.55
259.14
259.14
-0.78%
120,413
0.36
Jul 04, 2025
259.55
262.00
258.30
261.17
261.17
+0.25%
257,095
0.75
Jul 03, 2025
261.60
261.80
258.90
260.52
260.52
+1.54%
252,002
0.73
Jul 02, 2025
254.05
260.90
252.90
256.57
256.57
+0.43%
512,474
1.50
Jul 01, 2025
254.15
257.00
254.50
255.47
255.47
+0.50%
209,137
0.61
Jun 30, 2025
253.65
255.10
253.25
254.21
254.21
-0.19%
559,741
1.67
Jun 27, 2025
254.65
255.30
253.70
254.68
254.68
+0.29%
181,547
0.54
Jun 26, 2025
254.45
255.05
252.40
253.95
253.95
-0.25%
262,045
0.79
Jun 25, 2025
254.85
256.90
253.05
254.60
254.60
-1.25%
310,114
0.95
Jun 24, 2025
258.85
263.20
255.15
257.82
257.82
-8.00%
530,141
1.64
Jun 23, 2025
285.40
286.70
277.60
280.25
280.25
-0.08%
899,147
2.89
Jun 20, 2025
283.15
283.10
276.60
280.48
280.48
-1.38%
2,310,903
8.33
Jun 19, 2025
280.40
285.90
280.40
284.41
284.41
+1.93%
683,208
2.09
Jun 18, 2025
278.05
280.70
276.75
279.04
279.04
+0.88%
494,828
1.55
Jun 17, 2025
275.00
279.00
273.90
276.60
276.60
+0.75%
363,608
1.13
Jun 16, 2025
276.50
278.30
270.90
274.53
274.52
+0.86%
635,697
2.02
Jun 13, 2025
271.80
275.60
268.15
272.19
272.19
+5.57%
610,243
1.98
Jun 12, 2025
261.20
261.90
257.15
257.83
257.83
+0.60%
247,697
0.80
Jun 11, 2025
254.55
257.80
253.70
256.30
256.30
+1.43%
267,615
0.85
Jun 10, 2025
249.25
254.40
249.30
252.69
252.69
+2.39%
294,326
0.94
Jun 09, 2025
246.80
248.25
244.00
246.80
246.80
0.00%
0
0.00
Jun 06, 2025
244.05
248.25
244.00
246.80
246.80
+1.10%
213,896
0.68
Jun 05, 2025
244.25
248.03
243.50
244.11
244.11
-1.29%
393,679
1.25
Jun 04, 2025
245.80
248.20
245.80
247.30
247.30
+0.94%
339,665
1.07
Jun 03, 2025
244.65
246.95
242.70
245.00
245.00
+0.21%
364,286
1.14
Jun 02, 2025
241.20
246.60
240.80
244.49
244.49
+1.10%
213,399
0.66
May 30, 2025
242.30
244.60
239.49
241.82
241.82
-1.53%
297,678
0.91
May 29, 2025
245.56
245.56
245.56
245.56
245.56
0.00%
0
0.00
May 28, 2025
248.35
249.90
244.25
245.56
245.56
-0.92%
118,521
0.36
May 27, 2025
243.35
249.20
243.10
247.84
247.84
+1.81%
661,522
2.07
May 23, 2025
236.10
240.80
237.50
239.77
239.77
+0.89%
208,342
0.52
Rows: