Education
About Us
Working with TipRanks
Follow Us
Equinor ASA (GB:0M2Z)
LSE:0M2Z
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
398.65
399.80
361.00
374.11
374.11
-4.61%
1,240,083
2.25
Mar 20, 2026
381.50
398.60
380.80
392.17
392.17
-0.89%
911,899
1.69
Mar 19, 2026
373.15
401.70
373.60
395.70
395.70
+11.57%
1,600,657
3.04
Mar 18, 2026
349.45
359.80
349.00
354.68
354.68
+0.58%
358,202
0.66
Mar 17, 2026
347.75
355.50
347.50
352.64
352.64
+1.25%
459,248
0.85
Mar 16, 2026
337.95
352.90
343.50
348.30
348.30
+3.50%
451,941
0.85
Mar 13, 2026
335.00
339.35
333.20
336.52
336.52
+4.32%
505,796
0.95
Mar 12, 2026
317.95
332.50
322.20
322.60
322.60
+1.34%
344,545
0.65
Mar 11, 2026
312.30
322.60
311.30
318.32
318.32
+1.38%
309,206
0.58
Mar 10, 2026
308.05
317.60
307.10
314.00
314.00
-3.74%
811,217
1.55
Mar 09, 2026
335.30
333.70
321.40
326.21
326.21
+4.10%
687,670
1.33
Mar 06, 2026
306.70
318.55
306.20
313.37
313.37
+1.60%
1,590,895
3.21
Mar 05, 2026
307.20
308.45
295.70
308.45
308.45
+3.38%
1,613,671
3.38
Mar 04, 2026
307.20
306.50
295.90
298.36
298.36
-3.77%
1,036,467
2.19
Mar 03, 2026
316.80
316.30
305.40
310.04
310.04
+1.79%
1,156,949
2.54
Mar 02, 2026
304.75
314.40
295.70
304.60
304.60
+7.68%
2,153,165
5.07
Feb 27, 2026
277.30
284.33
277.20
282.87
282.87
+2.57%
628,640
1.51
Feb 26, 2026
280.60
281.30
273.00
275.79
275.79
-1.28%
367,536
0.89
Feb 25, 2026
277.20
282.00
276.50
279.36
279.36
-0.07%
764,053
1.87
Feb 24, 2026
278.85
281.20
278.25
279.56
279.56
+1.86%
299,797
0.74
Feb 23, 2026
272.85
278.60
271.63
274.45
274.45
-0.13%
459,108
1.14
Feb 20, 2026
277.55
279.30
272.40
274.81
274.81
-1.04%
994,303
2.46
Feb 19, 2026
258.95
282.40
271.60
277.70
277.70
+3.31%
767,343
1.70
Feb 18, 2026
262.00
270.25
261.10
268.81
268.81
+3.08%
208,106
0.45
Feb 17, 2026
263.35
267.95
258.80
260.77
260.77
-1.03%
421,553
0.90
Feb 16, 2026
263.55
264.10
261.90
263.50
263.50
+0.31%
122,412
0.26
Feb 13, 2026
266.00
268.30
264.80
266.20
262.68
-1.15%
265,479
0.56
Feb 12, 2026
272.40
273.10
266.40
269.30
265.74
-0.22%
171,838
0.36
Feb 11, 2026
266.10
270.30
265.60
269.89
266.32
+1.77%
797,189
1.71
Feb 10, 2026
265.40
268.10
263.85
265.20
261.69
+0.72%
358,704
0.77
Feb 09, 2026
260.90
265.90
260.00
263.30
259.82
+0.83%
703,373
1.52
Feb 06, 2026
259.55
265.70
257.80
261.13
257.68
+1.77%
336,169
0.72
Feb 05, 2026
254.85
259.30
252.85
256.59
253.20
+1.50%
392,385
0.83
Feb 04, 2026
257.40
258.30
248.70
252.81
249.47
+0.54%
481,739
1.03
Feb 03, 2026
251.60
253.15
247.05
251.47
248.14
-0.49%
842,159
1.78
Feb 02, 2026
257.00
254.04
249.50
252.70
249.36
-1.16%
656,166
1.40
Jan 30, 2026
256.40
257.50
253.60
255.66
252.29
-0.85%
399,760
0.86
Jan 29, 2026
256.70
260.90
255.60
257.86
254.45
+1.66%
438,646
0.95
Jan 28, 2026
252.30
255.70
252.00
253.64
250.29
+1.92%
241,505
0.52
Jan 27, 2026
250.30
252.30
247.70
248.86
245.57
-0.93%
417,097
0.88
Jan 26, 2026
252.65
254.50
248.80
251.18
247.86
+0.78%
288,041
0.61
Jan 23, 2026
244.05
251.00
244.00
249.24
245.95
+0.52%
222,749
0.46
Jan 22, 2026
256.90
257.60
242.05
247.94
244.66
-1.94%
615,451
1.29
Jan 21, 2026
248.25
255.10
248.00
252.84
249.50
+2.30%
1,384,150
3.02
Jan 20, 2026
244.75
251.60
244.70
247.15
243.88
-0.42%
718,046
1.59
Jan 19, 2026
249.55
251.20
246.90
248.18
244.90
-0.69%
336,343
0.74
Jan 16, 2026
248.65
256.70
247.70
249.90
246.60
+0.78%
955,398
2.17
Jan 15, 2026
248.85
249.20
244.60
247.96
244.69
-0.80%
643,938
1.47
Jan 14, 2026
244.65
251.40
242.10
249.95
246.65
+1.29%
486,033
1.10
Jan 13, 2026
244.25
248.20
244.10
246.77
243.51
+3.12%
335,277
0.76
Rows: