Equinor ASA (GB:0M2Z)
LSE:0M2Z
Want to see GB:0M2Z full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
371.00
373.00
342.00
351.04
351.04
-7.75%
913,324
1.44
May 05, 2026
380.40
383.90
374.55
380.55
380.55
+3.07%
430,133
0.68
May 04, 2026
368.50
382.60
368.00
369.23
369.23
-1.10%
201,163
0.31
May 01, 2026
373.32
379.40
366.80
373.32
373.32
0.00%
0
0.00
Apr 30, 2026
379.15
379.40
366.80
373.32
373.32
+1.57%
855,156
1.32
Apr 29, 2026
363.75
371.90
362.40
367.54
367.54
+0.83%
543,654
0.84
Apr 28, 2026
361.30
367.00
359.10
364.51
364.51
+1.37%
242,461
0.37
Apr 27, 2026
359.75
361.30
353.90
359.59
359.59
-0.23%
402,309
0.62
Apr 24, 2026
354.55
366.90
353.70
360.43
360.43
+0.76%
300,650
0.46
Apr 23, 2026
355.00
362.70
354.20
357.70
357.70
+1.81%
203,137
0.31
Apr 22, 2026
346.70
354.60
346.60
351.35
351.35
+3.64%
401,572
0.62
Apr 21, 2026
335.80
344.90
335.60
339.00
339.00
+0.17%
526,556
0.81
Apr 20, 2026
328.65
343.95
331.40
338.42
338.42
-5.10%
508,909
0.77
Apr 17, 2026
356.60
361.30
326.10
356.60
356.60
+1.83%
1,368,636
2.09
Apr 16, 2026
349.65
356.90
345.90
350.20
350.20
-1.84%
365,169
0.56
Apr 15, 2026
359.45
361.10
352.20
356.75
356.75
-3.49%
825,445
1.26
Apr 14, 2026
369.15
373.20
359.05
369.64
369.64
-2.61%
408,290
0.62
Apr 13, 2026
382.20
383.00
373.00
379.57
379.57
+3.69%
309,479
0.47
Apr 10, 2026
378.75
374.90
362.00
366.06
366.06
-3.23%
671,676
1.02
Apr 09, 2026
371.60
380.40
370.25
378.30
378.30
+4.53%
392,549
0.60
Apr 08, 2026
361.50
367.70
353.50
361.90
361.90
-11.39%
1,192,788
1.86
Apr 07, 2026
407.30
414.00
399.00
408.40
408.40
+2.45%
647,736
1.02
Apr 06, 2026
398.63
398.63
398.63
398.63
398.63
0.00%
0
0.00
Apr 03, 2026
398.63
398.63
398.63
398.63
398.63
0.00%
0
0.00
Apr 02, 2026
398.63
398.63
398.63
398.63
398.63
0.00%
0
0.00
Apr 01, 2026
396.10
402.70
388.00
398.63
398.63
-4.18%
532,689
0.81
Mar 31, 2026
411.80
422.00
410.60
416.00
416.00
-0.38%
492,123
0.75
Mar 30, 2026
404.45
421.00
402.50
417.58
417.58
+4.47%
444,712
0.69
Mar 27, 2026
397.65
401.80
394.70
399.72
399.72
+1.11%
1,047,281
1.66
Mar 26, 2026
393.55
397.50
391.80
395.32
395.32
+2.84%
702,811
1.13
Mar 25, 2026
376.00
392.20
375.10
384.40
384.40
+2.64%
2,166,273
3.70
Mar 24, 2026
376.80
390.00
374.50
374.50
374.50
+0.10%
999,887
1.76
Mar 23, 2026
398.65
399.80
361.00
374.11
374.11
-4.61%
1,240,083
2.25
Mar 20, 2026
381.50
398.60
380.80
392.17
392.17
-0.89%
911,899
1.69
Mar 19, 2026
373.15
401.70
373.60
395.70
395.70
+11.57%
1,600,657
3.04
Mar 18, 2026
349.45
359.80
349.00
354.68
354.68
+0.58%
358,202
0.66
Mar 17, 2026
347.75
355.50
347.50
352.64
352.64
+1.25%
459,248
0.85
Mar 16, 2026
337.95
352.90
343.50
348.30
348.30
+3.50%
451,941
0.85
Mar 13, 2026
335.00
339.35
333.20
336.52
336.52
+4.32%
505,796
0.95
Mar 12, 2026
317.95
332.50
322.20
322.60
322.60
+1.34%
344,545
0.65
Mar 11, 2026
312.30
322.60
311.30
318.32
318.32
+1.38%
309,206
0.58
Mar 10, 2026
308.05
317.60
307.10
314.00
314.00
-3.74%
811,217
1.55
Mar 09, 2026
335.30
333.70
321.40
326.21
326.21
+4.10%
687,670
1.33
Mar 06, 2026
306.70
318.55
306.20
313.37
313.37
+1.60%
1,590,895
3.21
Mar 05, 2026
307.20
308.45
295.70
308.45
308.45
+3.38%
1,613,671
3.38
Mar 04, 2026
307.20
306.50
295.90
298.36
298.36
-3.77%
1,036,467
2.19
Mar 03, 2026
316.80
316.30
305.40
310.04
310.04
+1.79%
1,156,949
2.54
Mar 02, 2026
304.75
314.40
295.70
304.60
304.60
+7.68%
2,153,165
5.07
Feb 27, 2026
277.30
284.33
277.20
282.87
282.87
+2.57%
628,640
1.51
Feb 26, 2026
280.60
281.30
273.00
275.79
275.79
-1.28%
367,536
0.89
Rows: