Education
About Us
Working with TipRanks
Follow Us
Equinor ASA (GB:0M2Z)
LSE:0M2Z
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
250.60
251.15
248.60
249.01
249.01
-0.63%
164,497
0.39
Aug 26, 2025
251.80
252.70
249.30
250.60
250.60
+0.26%
169,831
0.40
Aug 22, 2025
254.55
254.70
252.60
253.55
253.55
+0.46%
1,078,506
2.58
Aug 21, 2025
250.90
253.10
250.70
252.38
252.38
+1.85%
2,912,978
7.76
Aug 20, 2025
245.70
250.60
245.60
247.80
247.80
+1.09%
239,971
0.63
Aug 19, 2025
244.65
246.80
243.60
245.12
245.12
+0.15%
81,329
0.21
Aug 18, 2025
245.90
246.10
243.20
244.75
244.75
-0.60%
112,709
0.29
Aug 15, 2025
251.10
251.70
248.75
250.00
246.22
+2.15%
229,614
0.60
Aug 14, 2025
250.80
252.10
247.60
248.49
244.74
+1.50%
249,002
0.65
Aug 13, 2025
249.35
250.30
247.20
248.57
244.82
+1.54%
161,125
0.42
Aug 12, 2025
250.50
252.15
248.00
248.55
244.80
+0.93%
115,267
0.30
Aug 11, 2025
246.30
251.95
244.90
250.04
246.26
-1.15%
275,414
0.70
Aug 08, 2025
252.95
259.05
252.60
256.82
252.94
+2.84%
130,354
0.33
Aug 07, 2025
253.75
256.20
252.30
253.56
249.73
-1.37%
186,201
0.47
Aug 06, 2025
262.30
264.50
258.90
261.04
257.10
+2.25%
146,639
0.37
Aug 05, 2025
260.30
262.00
257.40
259.23
255.31
+1.45%
240,969
0.60
Aug 04, 2025
262.10
263.10
258.75
259.44
255.51
-0.22%
229,567
0.58
Aug 01, 2025
267.00
268.00
261.07
264.00
260.01
+0.91%
278,475
0.70
Jul 31, 2025
265.80
268.25
264.40
265.64
261.62
+0.60%
255,146
0.65
Jul 30, 2025
275.10
275.40
264.50
268.10
264.05
+1.08%
401,767
1.00
Jul 29, 2025
266.70
271.30
266.30
269.30
265.23
+4.36%
2,631,047
7.29
Jul 28, 2025
258.35
265.82
258.20
262.00
258.04
+2.31%
862,132
2.45
Jul 25, 2025
260.10
261.60
256.70
260.00
256.08
+1.91%
1,369,223
4.11
Jul 24, 2025
261.00
261.10
256.80
259.03
255.12
+1.82%
193,884
0.58
Jul 23, 2025
259.85
262.40
255.00
258.31
254.41
+0.19%
166,517
0.50
Jul 22, 2025
261.30
263.20
261.00
261.77
257.82
+0.83%
242,872
0.73
Jul 21, 2025
263.25
264.30
262.00
263.60
259.62
+0.98%
134,499
0.41
Jul 18, 2025
266.00
266.60
264.10
265.04
261.03
+2.33%
154,883
0.47
Jul 17, 2025
263.45
264.80
262.25
262.99
259.01
+0.59%
315,733
0.98
Jul 16, 2025
266.30
266.40
263.95
265.45
261.44
+1.75%
114,043
0.35
Jul 15, 2025
267.55
267.70
263.30
264.89
260.88
-2.11%
380,281
1.18
Jul 14, 2025
273.45
276.25
270.20
274.74
270.59
+2.80%
155,592
0.47
Jul 11, 2025
269.15
272.90
269.00
271.36
267.25
+2.46%
201,212
0.61
Jul 10, 2025
267.65
269.90
265.90
268.90
264.84
+2.39%
194,324
0.58
Jul 09, 2025
264.65
267.50
264.10
266.65
262.62
+3.73%
213,150
0.64
Jul 08, 2025
258.25
261.40
257.00
261.00
257.06
+2.27%
170,016
0.51
Jul 07, 2025
260.50
260.60
257.55
259.14
255.22
+0.74%
120,413
0.36
Jul 04, 2025
259.55
262.00
258.30
261.17
257.22
+1.79%
257,095
0.75
Jul 03, 2025
261.60
261.80
258.90
260.52
256.58
+3.10%
252,002
0.73
Jul 02, 2025
254.05
260.90
252.90
256.57
252.69
+1.97%
512,474
1.50
Jul 01, 2025
254.15
257.00
254.50
255.47
251.61
+2.04%
209,137
0.61
Jun 30, 2025
253.65
255.10
253.25
254.21
250.37
+1.35%
559,741
1.67
Jun 27, 2025
254.65
255.30
253.70
254.68
250.84
+1.83%
181,547
0.54
Jun 26, 2025
254.45
255.05
252.40
253.95
250.11
+1.28%
262,045
0.79
Jun 25, 2025
254.85
256.90
253.05
254.60
250.75
+0.26%
310,114
0.95
Jun 24, 2025
258.85
263.20
255.15
257.82
253.92
-6.59%
530,141
1.64
Jun 23, 2025
285.40
286.70
277.60
280.25
276.01
+1.45%
899,147
2.89
Jun 20, 2025
283.15
283.10
276.60
280.48
276.24
+0.13%
2,310,903
8.33
Jun 19, 2025
280.40
285.90
280.40
284.41
280.11
+3.49%
683,208
2.09
Jun 18, 2025
278.05
280.70
276.75
279.04
274.82
+2.43%
494,828
1.55
Rows: