Education
About Us
Working with TipRanks
Follow Us
Equinor ASA (GB:0M2Z)
:0M2Z
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
259.55
262.00
258.30
261.17
261.17
+0.25%
257,095
0.75
Jul 03, 2025
261.60
261.80
258.90
260.52
260.52
+1.54%
252,002
0.73
Jul 02, 2025
254.05
260.90
252.90
256.57
256.57
+0.43%
512,474
1.50
Jul 01, 2025
254.15
257.00
254.50
255.47
255.47
+0.50%
209,137
0.61
Jun 30, 2025
253.65
255.10
253.25
254.21
254.21
-0.18%
559,741
1.67
Jun 27, 2025
254.65
255.30
253.70
254.68
254.68
+0.29%
181,547
0.54
Jun 26, 2025
254.45
255.05
252.40
253.95
253.95
-0.25%
262,045
0.79
Jun 25, 2025
254.85
256.90
253.05
254.60
254.60
-1.25%
310,114
0.95
Jun 24, 2025
258.85
263.20
255.15
257.82
257.82
-8.00%
530,141
1.64
Jun 23, 2025
285.40
286.70
277.60
280.25
280.25
-0.08%
899,147
2.89
Jun 20, 2025
283.15
283.10
276.60
280.48
280.48
-1.38%
2,310,903
8.33
Jun 19, 2025
280.40
285.90
280.40
284.41
284.41
+1.93%
683,208
2.09
Jun 18, 2025
278.05
280.70
276.75
279.04
279.04
+0.88%
494,828
1.55
Jun 17, 2025
275.00
279.00
273.90
276.60
276.60
+0.75%
363,608
1.13
Jun 16, 2025
276.50
278.30
270.90
274.53
274.52
+0.86%
635,697
2.02
Jun 13, 2025
271.80
275.60
268.15
272.19
272.19
+5.57%
610,243
1.98
Jun 12, 2025
261.20
261.90
257.15
257.83
257.83
+0.60%
247,697
0.80
Jun 11, 2025
254.55
257.80
253.70
256.30
256.30
+1.43%
267,615
0.85
Jun 10, 2025
249.25
254.40
249.30
252.69
252.69
+2.39%
294,326
0.94
Jun 09, 2025
246.80
248.25
244.00
246.80
246.80
0.00%
0
0.00
Jun 06, 2025
244.05
248.25
244.00
246.80
246.80
+1.10%
213,896
0.68
Jun 05, 2025
244.25
248.03
243.50
244.11
244.11
-1.29%
393,679
1.25
Jun 04, 2025
245.80
248.20
245.80
247.30
247.30
+0.94%
339,665
1.07
Jun 03, 2025
244.65
246.95
242.70
245.00
245.00
+0.21%
364,286
1.14
Jun 02, 2025
241.20
246.60
240.80
244.49
244.49
+1.10%
213,399
0.66
May 30, 2025
242.30
244.60
239.49
241.82
241.82
-1.53%
297,678
0.91
May 29, 2025
245.56
245.56
245.56
245.56
245.56
0.00%
0
0.00
May 28, 2025
248.35
249.90
244.25
245.56
245.56
-0.92%
118,521
0.36
May 27, 2025
243.35
249.20
243.10
247.84
247.84
+1.81%
661,522
2.07
May 23, 2025
236.10
240.80
237.50
239.77
239.77
+0.89%
208,342
0.52
May 22, 2025
241.90
242.10
236.20
237.65
237.64
-3.09%
437,062
1.09
May 21, 2025
244.25
247.30
243.40
245.22
245.22
+0.02%
282,140
0.69
May 20, 2025
243.55
246.25
241.60
245.17
245.17
+1.98%
254,619
0.63
May 19, 2025
243.75
243.90
239.90
240.40
240.40
-1.88%
112,653
0.27
May 16, 2025
237.10
247.20
242.30
245.00
245.00
+1.62%
159,365
0.38
May 15, 2025
235.90
241.15
235.50
241.10
241.10
-0.47%
558,994
1.32
May 14, 2025
245.60
246.30
239.40
246.10
242.24
+2.63%
260,259
0.49
May 13, 2025
245.40
244.20
241.30
243.60
239.78
+0.60%
584,573
1.05
May 12, 2025
241.10
247.40
240.90
246.01
242.15
+3.53%
247,758
0.44
May 09, 2025
238.55
242.20
238.10
241.40
237.62
+3.61%
132,963
0.23
May 08, 2025
237.55
239.70
235.80
236.69
232.98
+1.33%
394,941
0.69
May 07, 2025
243.25
241.00
236.20
237.30
233.58
-0.23%
241,630
0.42
May 06, 2025
243.15
244.00
240.25
241.63
237.84
+2.17%
228,225
0.39
May 02, 2025
240.00
241.00
235.00
237.66
233.93
+1.53%
304,664
0.52
May 01, 2025
237.81
237.81
237.81
237.81
234.09
+1.59%
0
0.00
Apr 30, 2025
240.30
241.10
235.00
237.81
234.09
+1.91%
739,025
1.28
Apr 29, 2025
236.70
238.90
233.30
237.06
233.35
+1.07%
112,908
0.19
Apr 28, 2025
237.85
239.60
237.00
238.30
234.56
+1.08%
324,440
0.56
Apr 25, 2025
238.85
241.50
236.10
239.50
235.75
+1.20%
137,358
0.24
Apr 24, 2025
240.50
242.40
237.90
240.44
236.67
+0.98%
126,894
0.22
Rows: