Education
About Us
Working with TipRanks
Follow Us
Equinor ASA (GB:0M2Z)
LSE:0M2Z
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
232.20
233.75
230.70
231.83
231.83
+0.72%
379,814
0.77
Jan 07, 2026
233.35
233.70
229.95
230.18
230.18
-4.78%
1,183,499
2.44
Jan 06, 2026
239.85
243.20
239.50
241.72
241.72
+1.13%
307,351
0.63
Jan 05, 2026
243.55
244.50
237.30
239.01
239.01
-1.01%
320,087
0.65
Jan 02, 2026
238.35
243.00
238.10
241.45
241.45
+1.90%
132,772
0.27
Dec 31, 2025
236.94
236.94
236.94
236.94
236.94
0.00%
0
0.00
Dec 30, 2025
236.30
238.40
236.30
236.94
236.94
+1.01%
58,132
0.11
Dec 29, 2025
232.20
235.20
232.00
234.56
234.56
+0.98%
90,871
0.18
Dec 24, 2025
232.28
232.28
232.28
232.28
232.28
0.00%
0
0.00
Dec 23, 2025
228.65
232.30
228.30
232.28
232.28
-0.31%
355,574
0.68
Dec 22, 2025
233.35
234.80
228.80
233.00
233.00
+0.04%
732,594
1.42
Dec 19, 2025
230.60
233.85
230.40
232.91
232.91
+0.03%
1,225,450
2.44
Dec 18, 2025
233.65
234.80
231.80
232.83
232.83
+0.01%
226,894
0.44
Dec 17, 2025
229.35
233.75
229.20
232.80
232.80
+1.04%
280,663
0.54
Dec 16, 2025
231.20
231.05
227.00
230.40
230.40
-0.73%
235,753
0.45
Dec 15, 2025
234.35
234.60
231.90
232.09
232.08
-0.51%
449,508
0.85
Dec 12, 2025
229.85
234.10
229.50
233.26
233.26
+1.11%
415,983
0.77
Dec 11, 2025
230.30
232.20
228.80
230.71
230.71
-0.41%
188,640
0.35
Dec 10, 2025
234.25
235.45
230.00
231.66
231.66
-1.04%
249,209
0.46
Dec 09, 2025
236.00
237.10
234.10
234.10
234.10
-0.32%
288,890
0.53
Dec 08, 2025
233.45
236.20
232.80
234.86
234.86
+0.20%
422,070
0.79
Dec 05, 2025
234.35
235.90
233.65
234.39
234.39
-0.17%
711,882
1.35
Dec 04, 2025
235.90
236.20
234.25
234.79
234.78
+0.05%
151,504
0.28
Dec 03, 2025
232.10
235.30
232.00
234.67
234.67
+1.54%
169,070
0.31
Dec 02, 2025
232.95
233.20
228.70
231.10
231.10
-0.67%
125,223
0.23
Dec 01, 2025
233.55
234.10
230.50
232.66
232.66
+0.03%
249,526
0.46
Nov 28, 2025
232.40
233.50
231.90
232.59
232.59
+0.31%
355,574
0.63
Nov 27, 2025
231.30
232.60
230.90
231.87
231.87
+0.29%
163,234
0.29
Nov 26, 2025
230.90
232.35
229.50
231.20
231.20
+0.65%
274,964
0.46
Nov 25, 2025
232.75
233.20
226.30
229.70
229.70
-0.91%
1,094,555
1.85
Nov 24, 2025
234.35
234.50
231.56
231.80
231.80
-0.86%
3,648,018
6.82
Nov 21, 2025
241.00
236.25
232.90
233.82
233.82
-2.30%
1,181,610
2.28
Nov 20, 2025
237.30
240.80
237.60
239.31
239.31
+0.88%
511,728
0.97
Nov 19, 2025
245.00
245.00
236.00
237.23
237.23
-2.59%
518,104
0.92
Nov 18, 2025
246.10
245.20
241.40
243.53
243.53
-1.12%
266,182
0.47
Nov 17, 2025
245.80
247.15
245.40
246.30
246.30
+1.28%
333,050
0.59
Nov 14, 2025
242.40
244.60
241.70
243.20
243.20
+0.55%
202,205
0.36
Nov 13, 2025
241.10
242.60
240.00
241.86
241.86
-1.92%
313,605
0.56
Nov 12, 2025
250.10
250.70
242.90
250.30
246.60
+2.75%
431,681
0.78
Nov 11, 2025
243.15
248.90
242.80
247.25
243.59
+1.80%
717,636
1.31
Nov 10, 2025
248.25
248.90
241.00
246.52
242.87
+1.76%
749,120
1.39
Nov 07, 2025
245.40
247.10
244.40
245.90
242.26
+1.91%
191,220
0.36
Nov 06, 2025
244.25
246.50
244.10
244.92
241.29
+0.79%
1,093,397
2.09
Nov 05, 2025
244.45
248.70
242.90
246.65
243.00
+3.30%
385,843
0.74
Nov 04, 2025
242.95
243.40
239.85
242.35
238.76
+0.83%
177,414
0.34
Nov 03, 2025
243.75
245.35
243.30
243.97
240.36
+2.59%
240,874
0.46
Oct 31, 2025
240.80
242.30
239.30
241.39
237.82
+1.13%
580,481
1.13
Oct 30, 2025
241.40
244.70
240.62
242.29
238.70
+2.49%
803,572
1.59
Oct 29, 2025
238.55
244.40
237.00
239.96
236.40
+0.65%
339,679
0.67
Oct 28, 2025
242.75
243.40
239.30
242.00
238.42
+1.42%
654,138
1.31
Rows: