Ercros SA (GB:0M0E)
LSE:0M0E
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.42
3.43
3.42
3.42
3.42
0.00%
47
<0.01
Apr 09, 2026
3.41
3.42
3.41
3.42
3.42
+0.29%
24,731
1.62
Apr 08, 2026
3.42
3.43
3.41
3.41
3.41
-0.29%
11,185
0.74
Apr 07, 2026
3.41
3.43
3.41
3.42
3.42
+0.29%
46
<0.01
Apr 06, 2026
3.41
3.42
3.41
3.41
3.41
0.00%
0
0.00
Apr 03, 2026
3.41
3.42
3.41
3.41
3.41
0.00%
0
0.00
Apr 02, 2026
3.41
3.42
3.41
3.41
3.41
0.00%
22
<0.01
Apr 01, 2026
3.41
3.42
3.41
3.41
3.41
-0.15%
2,753
0.18
Mar 31, 2026
3.42
3.43
3.41
3.42
3.42
-0.29%
5,214
0.34
Mar 30, 2026
3.44
3.43
3.42
3.43
3.43
+0.29%
6
<0.01
Mar 27, 2026
3.42
3.44
3.42
3.42
3.42
-0.29%
14,947
0.99
Mar 26, 2026
3.42
3.43
3.42
3.43
3.43
-0.44%
848
0.06
Mar 25, 2026
3.44
3.45
3.44
3.44
3.44
-0.58%
10
<0.01
Mar 24, 2026
3.41
3.48
3.41
3.46
3.46
+1.17%
13,918
0.94
Mar 23, 2026
3.41
3.42
3.41
3.42
3.42
0.00%
105
<0.01
Mar 20, 2026
3.41
3.44
3.41
3.42
3.42
-0.73%
24
<0.01
Mar 19, 2026
3.39
3.45
3.40
3.45
3.45
+0.73%
85
<0.01
Mar 18, 2026
3.41
3.42
3.40
3.42
3.42
-0.15%
3,615
0.24
Mar 17, 2026
3.38
3.43
3.36
3.43
3.43
+1.18%
1,118
0.08
Mar 16, 2026
3.38
3.44
3.22
3.39
3.39
-1.88%
20,386
1.39
Mar 13, 2026
3.45
3.46
3.45
3.45
3.45
+1.62%
1,766
0.12
Mar 12, 2026
3.39
3.40
3.39
3.40
3.40
+0.74%
24
<0.01
Mar 11, 2026
3.18
3.38
3.18
3.37
3.37
+4.50%
17,471
1.22
Mar 10, 2026
3.29
3.29
3.19
3.23
3.23
+0.47%
6,812
0.48
Mar 09, 2026
3.12
3.25
3.11
3.21
3.21
+5.59%
17,864
1.28
Mar 06, 2026
3.13
3.12
3.04
3.04
3.04
-1.62%
1,416
0.10
Mar 05, 2026
3.15
3.12
3.08
3.09
3.09
-0.80%
5,491
0.40
Mar 04, 2026
3.10
3.15
3.10
3.12
3.12
+0.97%
8,314
0.60
Mar 03, 2026
3.20
3.18
3.07
3.09
3.09
+0.82%
5,515
0.40
Mar 02, 2026
3.30
3.29
3.06
3.06
3.06
-4.97%
731
0.05
Feb 27, 2026
3.13
3.26
3.13
3.22
3.22
+1.26%
102,174
8.42
Feb 26, 2026
3.28
3.28
3.15
3.18
3.18
-1.55%
80,585
7.43
Feb 25, 2026
3.37
3.40
3.20
3.23
3.23
-4.15%
253,783
37.19
Feb 24, 2026
3.36
3.39
3.37
3.37
3.37
-0.71%
1,862
0.27
Feb 23, 2026
3.44
3.45
3.36
3.39
3.39
-1.19%
131,212
27.30
Feb 20, 2026
3.45
3.45
3.44
3.44
3.44
-0.29%
13,641
2.87
Feb 19, 2026
3.44
3.46
3.45
3.45
3.45
-0.14%
1
<0.01
Feb 18, 2026
3.45
3.46
3.44
3.45
3.45
0.00%
739
0.15
Feb 17, 2026
3.43
3.45
3.45
3.45
3.45
-0.43%
3,473
0.71
Feb 16, 2026
3.46
3.47
3.46
3.47
3.47
0.00%
22
<0.01
Feb 13, 2026
3.47
3.47
3.46
3.47
3.47
-0.14%
47
<0.01
Feb 12, 2026
3.47
3.47
3.47
3.47
3.47
+0.14%
189
0.04
Feb 11, 2026
3.46
3.47
3.47
3.47
3.47
+0.14%
280
0.06
Feb 10, 2026
3.43
3.46
3.43
3.46
3.46
+1.17%
189,788
90.51
Feb 09, 2026
3.42
3.43
3.42
3.42
3.42
-0.15%
54
0.03
Feb 06, 2026
3.43
3.43
3.42
3.43
3.43
0.00%
1,196
0.57
Feb 05, 2026
3.43
3.43
3.43
3.43
3.43
-0.29%
438
0.20
Feb 04, 2026
3.42
3.44
3.42
3.44
3.44
+0.29%
117
0.05
Feb 03, 2026
3.42
3.43
3.42
3.43
3.43
0.00%
9
<0.01
Feb 02, 2026
3.42
3.43
3.42
3.43
3.43
+0.15%
30
0.01
Rows: