Education
About Us
Working with TipRanks
Follow Us
Williams-Sonoma (GB:0LXC)
LSE:0LXC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
188.83
188.83
187.50
187.50
187.50
-0.69%
0
0.00
Dec 23, 2025
188.80
188.80
188.80
188.80
188.80
-0.63%
2
<0.01
Dec 22, 2025
189.83
190.63
189.83
190.00
190.00
-0.73%
1,103
1.16
Dec 19, 2025
190.00
191.39
190.00
191.39
191.39
-2.10%
30
0.03
Dec 18, 2025
189.14
195.95
189.14
195.49
195.49
+5.52%
88
0.09
Dec 17, 2025
186.77
186.94
185.26
185.26
185.26
-0.54%
1,104
1.18
Dec 16, 2025
185.30
186.27
183.78
186.27
186.27
+0.21%
22
0.02
Dec 15, 2025
186.28
188.78
185.78
185.87
185.87
-1.51%
700
0.75
Dec 12, 2025
189.00
191.00
188.72
188.72
188.72
+0.20%
2
<0.01
Dec 11, 2025
188.73
190.01
188.34
188.34
188.34
+2.05%
24
0.03
Dec 10, 2025
182.33
184.56
181.69
184.56
184.56
+3.08%
11
0.01
Dec 09, 2025
179.08
179.08
178.30
179.05
179.05
-0.53%
1,347
1.47
Dec 08, 2025
181.15
181.15
179.84
180.00
180.00
-0.66%
6
<0.01
Dec 05, 2025
175.43
181.20
175.43
181.20
181.20
+2.14%
47
0.05
Dec 04, 2025
180.60
180.60
177.41
177.41
177.41
-1.44%
20
0.02
Dec 03, 2025
177.53
180.41
177.53
180.00
180.00
+0.85%
28
0.03
Dec 02, 2025
183.94
183.94
178.48
178.48
178.48
-2.27%
52
0.06
Dec 01, 2025
175.93
182.62
175.93
182.62
182.62
+0.83%
69
0.07
Nov 28, 2025
179.40
181.30
179.34
181.12
181.12
-1.13%
46
0.04
Nov 27, 2025
183.19
183.19
180.54
183.19
183.19
0.00%
0
0.00
Nov 26, 2025
180.54
183.19
180.54
183.19
183.19
+1.13%
191
0.17
Nov 25, 2025
176.07
181.42
176.07
181.14
181.14
+2.55%
848
0.74
Nov 24, 2025
174.00
176.64
174.00
176.64
176.64
-1.98%
19
0.02
Nov 21, 2025
179.95
180.21
179.95
180.21
180.21
+0.34%
68
0.06
Nov 20, 2025
175.22
179.59
175.22
179.59
179.59
+2.87%
42
0.03
Nov 19, 2025
188.23
188.23
168.40
174.59
174.59
-3.68%
309
0.26
Nov 18, 2025
178.00
182.40
175.57
181.26
181.26
-0.21%
88
0.07
Nov 17, 2025
180.33
182.98
180.33
181.65
181.65
+0.08%
5
<0.01
Nov 14, 2025
181.50
181.50
181.50
181.50
181.50
-3.81%
4
<0.01
Nov 13, 2025
190.01
193.45
188.40
188.68
188.68
-2.09%
130
0.11
Nov 12, 2025
194.60
194.60
189.85
192.70
192.70
-0.45%
11
<0.01
Nov 11, 2025
196.00
196.00
192.26
193.56
193.56
-0.60%
125
0.10
Nov 10, 2025
195.01
198.05
189.98
194.72
194.72
-0.36%
38
0.03
Nov 07, 2025
189.59
195.42
189.59
195.42
195.42
+1.66%
25
0.02
Nov 06, 2025
199.92
199.92
192.23
192.23
192.23
-3.81%
2,272
1.93
Nov 05, 2025
194.03
199.84
194.03
199.84
199.84
+3.25%
7
<0.01
Nov 04, 2025
190.13
194.32
190.13
193.56
193.56
+0.46%
232
0.20
Nov 03, 2025
195.26
195.26
189.61
192.68
192.68
-1.24%
86
0.07
Oct 31, 2025
199.51
199.51
195.10
195.10
195.10
-1.52%
40
0.03
Oct 30, 2025
193.95
198.11
193.95
198.11
198.11
+0.44%
3
<0.01
Oct 29, 2025
200.34
202.97
196.30
197.24
197.24
-1.96%
41,112
78.07
Oct 28, 2025
197.70
201.85
195.79
201.19
201.19
+4.67%
1,508
3.00
Oct 27, 2025
191.37
194.12
190.49
192.21
192.21
+1.19%
5,864
14.30
Oct 24, 2025
190.48
190.48
189.95
189.95
189.95
+1.42%
11
0.03
Oct 23, 2025
186.04
187.28
186.04
187.28
187.28
-1.39%
1
<0.01
Oct 22, 2025
189.92
190.08
188.42
189.92
189.92
0.00%
0
0.00
Oct 21, 2025
188.74
190.08
188.42
189.92
189.92
+0.09%
40
0.09
Oct 20, 2025
186.03
190.76
185.98
189.74
189.74
+2.10%
217
0.52
Oct 17, 2025
187.85
187.85
185.80
185.83
185.83
-1.68%
35
0.08
Oct 16, 2025
188.87
191.99
188.87
189.01
189.01
-1.23%
2
<0.01
Rows: