Education
About Us
Working with TipRanks
Follow Us
Williams-Sonoma (GB:0LXC)
LSE:0LXC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
182.08
183.18
178.91
178.91
178.91
-0.86%
68
0.30
Mar 19, 2026
180.00
185.23
175.51
180.46
180.46
-4.06%
69
0.28
Mar 18, 2026
184.00
195.00
174.84
188.09
188.09
+2.79%
584
2.50
Mar 17, 2026
182.21
190.00
180.00
182.98
182.98
-0.38%
27
0.11
Mar 16, 2026
187.40
188.92
179.64
183.69
183.69
+2.31%
32
0.13
Mar 13, 2026
181.63
184.49
178.39
179.55
179.55
-0.70%
7
0.03
Mar 12, 2026
184.73
184.73
178.86
180.82
180.82
-2.51%
10
0.04
Mar 11, 2026
189.70
190.96
183.60
185.47
185.47
-2.90%
10
0.04
Mar 10, 2026
189.03
192.05
185.02
191.01
191.01
+3.71%
35
0.13
Mar 09, 2026
185.82
185.82
176.60
184.18
184.18
-1.71%
25
0.10
Mar 06, 2026
189.11
189.16
182.71
187.39
187.39
-0.87%
13
0.05
Mar 05, 2026
197.86
197.86
189.03
189.03
189.03
-4.45%
18
0.06
Mar 04, 2026
199.57
203.89
196.99
197.83
197.83
-0.52%
41
0.14
Mar 03, 2026
201.34
201.88
190.91
198.86
198.86
-2.01%
253
0.90
Mar 02, 2026
201.32
207.38
195.17
202.94
202.94
-1.42%
104
0.37
Feb 27, 2026
207.14
211.46
205.41
205.86
205.86
-2.45%
8
0.03
Feb 26, 2026
211.83
215.04
208.00
211.04
211.04
+1.44%
6
0.02
Feb 25, 2026
207.75
213.64
203.57
208.04
208.04
+0.04%
22
0.08
Feb 24, 2026
200.65
209.28
200.65
207.96
207.96
+2.05%
188
0.68
Feb 23, 2026
215.50
215.50
202.00
203.79
203.79
-4.73%
137
0.49
Feb 20, 2026
211.70
221.72
207.50
213.90
213.90
+2.10%
22
0.08
Feb 19, 2026
208.21
214.27
204.99
209.50
209.50
-2.16%
19
0.07
Feb 18, 2026
214.15
216.48
208.78
214.13
214.13
+3.00%
21
0.07
Feb 17, 2026
211.60
218.00
206.26
207.89
207.89
-2.09%
216
0.75
Feb 16, 2026
212.33
212.33
204.15
212.33
212.33
0.00%
0
0.00
Feb 13, 2026
209.19
212.33
204.15
212.33
212.33
+1.38%
2,050
7.78
Feb 12, 2026
212.83
218.16
208.95
209.43
209.43
-2.50%
211
0.81
Feb 11, 2026
219.38
220.15
214.79
214.79
214.79
-1.94%
27
0.10
Feb 10, 2026
219.10
220.08
214.50
219.03
219.03
-0.61%
181
0.70
Feb 09, 2026
220.67
222.22
217.23
220.38
220.38
+0.18%
65
0.25
Feb 06, 2026
215.11
220.00
211.07
219.98
219.98
+3.83%
209
0.81
Feb 05, 2026
213.67
216.43
209.90
211.86
211.86
-1.33%
3
0.01
Feb 04, 2026
217.00
221.24
212.41
214.73
214.73
-0.72%
21
0.08
Feb 03, 2026
214.05
220.12
212.76
216.29
216.29
+2.65%
121
0.41
Feb 02, 2026
204.03
211.77
203.19
210.71
210.71
+2.66%
31
0.11
Jan 30, 2026
206.26
208.04
202.73
205.24
205.24
-0.28%
82
0.28
Jan 29, 2026
206.19
210.11
205.71
205.81
205.81
+0.32%
11
0.04
Jan 28, 2026
211.00
211.91
202.55
205.16
205.16
-1.85%
244
0.84
Jan 27, 2026
208.63
209.03
207.00
209.03
209.03
+2.46%
16
0.05
Jan 26, 2026
202.86
204.25
202.86
204.01
204.01
+0.24%
7
<0.01
Jan 23, 2026
205.11
205.11
202.77
203.53
203.53
-3.43%
224
0.23
Jan 22, 2026
217.69
218.48
210.76
210.76
210.76
+1.20%
128
0.12
Jan 21, 2026
208.56
208.56
208.25
208.25
208.25
+1.29%
3
<0.01
Jan 20, 2026
208.20
210.13
205.61
205.61
205.61
-2.02%
487
0.46
Jan 19, 2026
209.85
209.85
209.85
209.85
209.85
0.00%
0
0.00
Jan 16, 2026
209.77
211.55
209.77
209.85
209.85
+0.17%
91
0.09
Jan 15, 2026
208.30
209.50
205.11
209.50
209.50
+1.62%
28
0.03
Jan 14, 2026
205.68
208.23
205.46
206.82
206.16
-1.19%
5
<0.01
Jan 13, 2026
207.00
211.97
205.46
209.32
208.65
+2.57%
65
0.06
Jan 12, 2026
198.27
204.08
198.12
204.08
203.43
+4.36%
1,522
1.48
Rows: