Education
About Us
Working with TipRanks
Follow Us
Jumbo S.A. (GB:0LRI)
LSE:0LRI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
27.84
27.84
27.53
27.53
27.53
+0.52%
3,851
1.02
Dec 10, 2025
27.39
27.39
27.39
27.39
27.39
-1.03%
4,465
1.20
Dec 09, 2025
27.68
27.68
27.68
27.68
27.68
+0.30%
3,041
0.83
Dec 08, 2025
27.82
27.82
27.59
27.59
27.59
-0.20%
4,118
1.15
Dec 05, 2025
27.65
27.65
27.65
27.65
27.64
+0.33%
2,816
0.79
Dec 04, 2025
27.55
27.55
27.55
27.55
27.55
+0.34%
2,193
0.62
Dec 03, 2025
27.46
27.46
27.46
27.46
27.46
+0.13%
3,072
0.89
Dec 02, 2025
27.30
27.42
27.30
27.42
27.42
+0.51%
6,091
1.81
Dec 01, 2025
27.40
27.40
27.28
27.28
27.28
-0.53%
1,887
0.56
Nov 28, 2025
27.68
27.68
27.43
27.43
27.43
+0.46%
3,657
1.11
Nov 27, 2025
27.30
27.30
27.30
27.30
27.30
-1.36%
1,482
0.45
Nov 26, 2025
27.68
27.68
27.68
27.68
27.68
+0.21%
4,793
1.50
Nov 25, 2025
27.62
27.62
27.62
27.62
27.62
+1.54%
74,590
36.95
Nov 24, 2025
27.20
27.42
27.20
27.20
27.20
0.00%
0
0.00
Nov 21, 2025
27.20
27.42
27.20
27.20
27.20
0.00%
0
0.00
Nov 20, 2025
27.20
27.42
27.20
27.20
27.20
0.00%
0
0.00
Nov 19, 2025
27.36
27.42
27.20
27.20
27.20
-0.29%
2,578
1.30
Nov 18, 2025
27.28
27.28
27.28
27.28
27.28
-1.77%
2,338
1.20
Nov 17, 2025
27.60
27.77
27.60
27.77
27.77
-2.62%
1,399
0.73
Nov 14, 2025
28.52
28.52
28.52
28.52
28.52
0.00%
0
0.00
Nov 13, 2025
28.52
28.52
28.52
28.52
28.52
0.00%
0
0.00
Nov 12, 2025
28.52
28.52
28.52
28.52
28.52
+1.14%
1
<0.01
Nov 11, 2025
28.20
28.20
28.20
28.20
28.20
-0.85%
4,761
2.58
Nov 10, 2025
28.44
28.44
28.44
28.44
28.44
+2.01%
500
0.27
Nov 07, 2025
27.88
27.88
27.88
27.88
27.88
-0.64%
15
<0.01
Nov 06, 2025
28.06
28.06
28.06
28.06
28.06
0.00%
0
0.00
Nov 05, 2025
28.06
28.06
28.06
28.06
28.06
0.00%
0
0.00
Nov 04, 2025
28.06
28.06
28.06
28.06
28.06
+0.87%
27
0.01
Nov 03, 2025
27.92
27.92
27.82
27.82
27.82
+1.08%
2,459
1.35
Oct 31, 2025
27.52
27.52
27.52
27.52
27.52
0.00%
0
0.00
Oct 30, 2025
27.52
27.52
27.52
27.52
27.52
0.00%
0
0.00
Oct 29, 2025
27.52
27.52
27.52
27.52
27.52
0.00%
0
0.00
Oct 28, 2025
27.52
27.52
27.52
27.52
27.52
0.00%
0
0.00
Oct 27, 2025
27.52
27.52
27.52
27.52
27.52
0.00%
0
0.00
Oct 24, 2025
27.52
27.52
27.52
27.52
27.52
0.00%
0
0.00
Oct 23, 2025
27.52
27.52
27.52
27.52
27.52
+1.70%
75
0.04
Oct 22, 2025
27.06
27.06
27.06
27.06
27.06
0.00%
0
0.00
Oct 21, 2025
27.06
27.06
27.06
27.06
27.06
+0.74%
130
0.07
Oct 20, 2025
26.86
26.86
26.60
26.86
26.86
0.00%
0
0.00
Oct 17, 2025
26.60
26.86
26.60
26.86
26.86
-4.30%
1,099
0.61
Oct 16, 2025
28.07
28.07
28.07
28.07
28.07
0.00%
0
0.00
Oct 15, 2025
28.07
28.07
28.07
28.07
28.07
0.00%
0
0.00
Oct 14, 2025
28.07
28.07
28.07
28.07
28.07
-0.97%
24,000
16.36
Oct 13, 2025
28.33
28.50
28.33
28.34
28.34
+0.71%
32,039
32.64
Oct 10, 2025
28.14
28.14
28.14
28.14
28.14
+0.60%
5
<0.01
Oct 09, 2025
28.14
28.14
27.97
27.97
27.97
-1.50%
25,300
41.75
Oct 08, 2025
28.36
28.40
28.36
28.40
28.40
-2.49%
20,578
68.76
Oct 07, 2025
29.12
29.12
29.12
29.12
29.12
0.00%
0
0.00
Oct 06, 2025
29.12
29.12
29.12
29.12
29.12
0.00%
0
0.00
Oct 03, 2025
29.12
29.12
29.12
29.12
29.12
0.00%
0
0.00
Rows: