Jumbo S.A. (GB:0LRI)
LSE:0LRI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
23.68
23.68
23.46
23.66
23.66
+3.92%
292
0.03
Apr 07, 2026
22.77
22.77
22.77
22.77
22.77
+0.36%
4,123
0.36
Apr 06, 2026
22.69
22.69
22.69
22.69
22.69
0.00%
0
0.00
Apr 03, 2026
22.69
22.69
22.69
22.69
22.69
0.00%
0
0.00
Apr 02, 2026
22.69
22.69
22.69
22.69
22.69
-0.31%
6,791
0.60
Apr 01, 2026
22.76
22.76
22.76
22.76
22.76
+3.46%
5,097
0.45
Mar 31, 2026
22.34
22.34
22.00
22.00
22.00
-2.17%
10,556
0.95
Mar 30, 2026
22.48
22.48
22.48
22.48
22.48
-0.75%
4,890
0.45
Mar 27, 2026
22.82
22.82
22.65
22.65
22.65
+0.01%
3,854
0.35
Mar 26, 2026
22.44
22.65
22.44
22.65
22.65
+0.46%
17,183
1.61
Mar 25, 2026
22.55
22.55
22.55
22.55
22.55
0.00%
0
0.00
Mar 24, 2026
22.55
22.55
22.55
22.55
22.55
-0.21%
6,190
0.59
Mar 23, 2026
22.60
22.60
22.60
22.60
22.60
-0.46%
2,612
0.25
Mar 20, 2026
23.20
23.20
23.06
23.20
22.70
0.00%
0
0.00
Mar 19, 2026
23.12
23.20
23.06
23.20
22.70
-1.57%
192
0.02
Mar 18, 2026
23.56
23.57
23.56
23.57
23.06
+0.45%
5,804
0.56
Mar 17, 2026
23.42
23.46
23.42
23.46
22.96
+0.03%
4,614
0.45
Mar 16, 2026
23.64
23.64
23.46
23.46
22.95
+0.64%
3,814
0.37
Mar 13, 2026
23.38
23.38
23.31
23.31
22.80
+0.59%
6,414
0.63
Mar 12, 2026
23.17
23.17
23.17
23.17
22.67
-2.44%
16,364
1.65
Mar 11, 2026
23.88
23.88
23.75
23.75
23.24
+0.95%
4,252
0.43
Mar 10, 2026
23.58
23.58
23.53
23.53
23.02
+1.48%
4,027
0.41
Mar 09, 2026
22.82
23.34
22.82
23.19
22.69
-1.02%
17,009
1.76
Mar 06, 2026
23.86
23.94
23.42
23.42
22.92
-1.57%
12,389
1.30
Mar 05, 2026
23.96
23.96
23.80
23.80
23.29
-0.67%
6,659
0.70
Mar 04, 2026
23.96
23.96
23.96
23.96
23.44
+1.56%
12,871
1.38
Mar 03, 2026
23.94
23.94
23.59
23.59
23.08
-1.97%
25,175
2.82
Mar 02, 2026
24.36
24.48
24.06
24.06
23.54
-4.71%
12,183
1.39
Feb 27, 2026
25.25
25.25
25.25
25.25
24.71
-2.20%
12,446
1.43
Feb 26, 2026
25.82
25.82
25.82
25.82
25.26
-0.31%
2
<0.01
Feb 25, 2026
25.90
25.90
25.90
25.90
25.34
+0.34%
40
<0.01
Feb 24, 2026
26.00
26.00
25.81
25.81
25.25
+3.32%
3,327
0.38
Feb 23, 2026
24.98
24.98
24.98
24.98
24.44
0.00%
0
0.00
Feb 20, 2026
24.98
24.98
24.98
24.98
24.44
+0.57%
6,250
0.63
Feb 19, 2026
24.84
24.86
24.84
24.84
24.30
-0.16%
264
0.03
Feb 18, 2026
24.88
24.88
24.88
24.88
24.34
0.00%
0
0.00
Feb 17, 2026
24.88
24.88
24.88
24.88
24.34
-1.27%
18
<0.01
Feb 16, 2026
25.10
25.20
25.10
25.20
24.66
+0.24%
70
<0.01
Feb 13, 2026
25.32
25.32
24.92
25.14
24.60
-2.78%
301
0.03
Feb 12, 2026
25.86
25.86
25.86
25.86
25.30
0.00%
0
0.00
Feb 11, 2026
25.86
25.86
25.86
25.86
25.30
-0.31%
500
0.05
Feb 10, 2026
25.94
25.94
25.94
25.94
25.38
+0.25%
500
0.05
Feb 09, 2026
25.88
25.88
25.88
25.88
25.32
+0.84%
4,797
0.48
Feb 06, 2026
25.72
25.72
25.66
25.66
25.11
-0.71%
320
0.03
Feb 05, 2026
25.84
25.84
25.84
25.84
25.29
0.00%
0
0.00
Feb 04, 2026
25.84
25.84
25.84
25.84
25.29
+0.08%
4,727
0.48
Feb 03, 2026
25.82
25.82
25.82
25.82
25.27
+1.77%
7,107
0.73
Feb 02, 2026
25.37
25.37
25.37
25.37
24.83
+1.00%
6,466
0.67
Jan 30, 2026
25.12
25.12
25.12
25.12
24.58
0.00%
0
0.00
Jan 29, 2026
25.12
25.12
25.12
25.12
24.58
0.00%
0
0.00
Rows: