Education
About Us
Working with TipRanks
Follow Us
Krones AG (GB:0LQ4)
LSE:0LQ4
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
139.80
141.00
135.80
135.80
135.80
-3.14%
409
0.20
Jan 29, 2026
141.40
142.00
140.00
140.20
140.20
-0.43%
59
0.03
Jan 28, 2026
142.00
143.40
140.60
140.80
140.80
-0.42%
5,426
2.75
Jan 27, 2026
142.50
143.00
141.20
141.40
141.40
-0.98%
3,465
1.79
Jan 26, 2026
140.50
143.00
140.00
142.80
142.80
+0.99%
389
0.20
Jan 23, 2026
138.50
141.60
137.40
141.40
141.40
+2.32%
701
0.36
Jan 22, 2026
137.10
140.00
137.00
138.20
138.20
+2.98%
414
0.21
Jan 21, 2026
134.00
134.40
131.00
134.20
134.20
-0.45%
33
0.02
Jan 20, 2026
136.60
137.20
133.60
134.80
134.80
-2.18%
725
0.35
Jan 19, 2026
138.20
139.00
137.40
137.80
137.80
-3.23%
729
0.35
Jan 16, 2026
141.90
143.00
141.80
142.40
142.40
-0.14%
7,105
3.61
Jan 15, 2026
142.70
143.00
141.60
142.60
142.60
+0.85%
80
0.04
Jan 14, 2026
141.80
142.20
140.40
141.40
141.40
0.00%
1,520
0.78
Jan 13, 2026
141.40
141.80
139.60
141.40
141.40
+0.28%
25
0.01
Jan 12, 2026
141.30
141.60
140.40
141.00
141.00
+1.00%
1,662
0.85
Jan 09, 2026
140.20
140.80
139.40
139.60
139.60
-0.29%
819
0.42
Jan 08, 2026
140.40
140.80
138.80
140.00
140.00
0.00%
3,216
1.70
Jan 07, 2026
138.60
140.00
138.20
140.00
140.00
+1.60%
139
0.07
Jan 06, 2026
138.40
138.80
136.80
137.80
137.80
+0.29%
408
0.21
Jan 05, 2026
137.10
137.80
135.20
137.40
137.40
+1.78%
1,070
0.57
Jan 02, 2026
135.80
136.00
133.20
135.00
135.00
+0.45%
504
0.27
Dec 31, 2025
134.40
135.80
134.40
134.40
134.40
0.00%
0
0.00
Dec 30, 2025
135.50
135.80
134.40
134.40
134.40
-0.44%
5
<0.01
Dec 29, 2025
133.70
135.20
133.20
135.00
135.00
+1.35%
1,003
0.53
Dec 24, 2025
133.20
134.60
133.20
133.20
133.20
0.00%
0
0.00
Dec 23, 2025
134.10
134.60
133.20
133.20
133.20
-0.60%
85
0.04
Dec 22, 2025
133.20
134.20
133.00
134.00
134.00
+0.45%
31
0.01
Dec 19, 2025
133.00
133.40
132.20
133.40
133.40
+0.76%
3,165
1.53
Dec 18, 2025
131.30
132.40
131.00
132.40
132.40
+0.30%
174
0.08
Dec 17, 2025
131.40
133.60
131.00
132.00
132.00
-1.64%
35
0.01
Dec 16, 2025
133.90
134.40
133.20
134.20
134.20
+0.75%
21
<0.01
Dec 15, 2025
134.60
134.80
133.00
133.20
133.20
-0.60%
44
0.02
Dec 12, 2025
135.90
136.00
134.00
134.00
134.00
-0.45%
45
0.02
Dec 11, 2025
132.60
134.60
132.20
134.60
134.60
+0.71%
30
0.01
Dec 10, 2025
132.90
133.65
132.80
133.65
133.65
+0.34%
114
0.04
Dec 09, 2025
134.20
134.40
132.80
133.20
133.20
-0.30%
38
0.01
Dec 08, 2025
134.10
135.20
133.60
133.60
133.60
+0.15%
28,818
12.51
Dec 05, 2025
132.90
133.60
132.60
133.40
133.40
+0.15%
1,811
0.79
Dec 04, 2025
131.50
134.00
131.20
133.20
133.20
+3.10%
903
0.40
Dec 03, 2025
129.60
130.40
128.80
129.20
129.20
+0.47%
11
<0.01
Dec 02, 2025
129.90
130.40
127.80
128.60
128.60
-0.92%
1,837
0.82
Dec 01, 2025
130.10
130.20
128.60
129.80
129.80
-0.92%
1,351
0.60
Nov 28, 2025
130.20
131.00
129.80
131.00
131.00
+1.24%
322
0.14
Nov 27, 2025
129.10
130.20
129.00
129.40
129.40
0.00%
99
0.04
Nov 26, 2025
130.70
130.80
128.80
129.40
129.40
+0.15%
324
0.14
Nov 25, 2025
127.20
129.20
126.40
129.20
129.20
+1.54%
218
0.10
Nov 24, 2025
127.20
127.80
126.60
127.24
127.24
+0.99%
10,710
5.08
Nov 21, 2025
125.30
126.40
123.20
125.99
125.99
-0.17%
37,201
24.46
Nov 20, 2025
125.70
126.40
123.80
126.20
126.20
+1.45%
3,074
2.09
Nov 19, 2025
123.30
125.40
123.00
124.40
124.40
+0.32%
621
0.42
Rows: