Education
About Us
Working with TipRanks
Follow Us
Krones AG (GB:0LQ4)
LSE:0LQ4
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
138.20
139.00
138.00
138.20
138.20
+0.58%
35
<0.01
Jun 25, 2025
137.70
138.60
137.00
137.40
137.40
-0.29%
28
<0.01
Jun 24, 2025
137.20
138.80
137.40
137.80
137.80
+1.92%
208
0.04
Jun 23, 2025
133.30
135.20
133.00
135.20
135.20
+0.60%
7
<0.01
Jun 20, 2025
135.30
135.60
133.80
134.40
134.40
-0.59%
8,958
1.83
Jun 19, 2025
135.70
136.20
134.60
135.20
135.20
-1.21%
3,544
0.73
Jun 18, 2025
138.70
139.00
136.20
136.86
136.86
-1.11%
1,210
0.25
Jun 17, 2025
138.70
139.00
137.80
138.40
138.40
-1.21%
1,098
0.22
Jun 16, 2025
138.30
140.20
138.00
140.09
140.09
+0.79%
3,017
0.60
Jun 13, 2025
138.30
139.80
138.40
139.00
139.00
-1.28%
99
0.02
Jun 12, 2025
140.90
141.60
140.20
140.80
140.80
+0.43%
2
<0.01
Jun 11, 2025
141.10
142.40
140.20
140.20
140.20
-1.68%
19
<0.01
Jun 10, 2025
143.10
142.80
141.00
142.60
142.60
0.00%
110,016
25.65
Jun 09, 2025
142.70
143.20
142.20
142.60
142.60
-0.28%
16
<0.01
Jun 06, 2025
142.50
143.20
142.00
143.00
143.00
+0.14%
4,355
0.94
Jun 05, 2025
143.10
144.60
142.80
142.80
142.80
-0.14%
73
0.02
Jun 04, 2025
139.90
143.40
139.80
143.00
143.00
+2.00%
217
0.05
Jun 03, 2025
139.10
140.60
137.80
140.20
140.20
+0.29%
23
<0.01
Jun 02, 2025
137.70
139.80
137.40
139.80
139.80
+1.01%
12
<0.01
May 30, 2025
140.10
140.60
138.40
138.40
138.40
-1.14%
752
0.16
May 29, 2025
141.40
142.20
140.00
140.00
140.00
+0.43%
65
0.01
May 28, 2025
138.80
141.00
138.40
139.40
139.40
-0.14%
3,826
0.82
May 27, 2025
142.10
142.40
141.40
142.20
139.60
+2.15%
208
0.04
May 23, 2025
140.70
141.60
136.40
139.40
136.85
+0.85%
445
0.09
May 22, 2025
141.40
142.40
140.60
140.80
138.22
+0.44%
238
0.05
May 21, 2025
143.40
143.40
141.80
142.80
140.19
+1.30%
97
0.02
May 20, 2025
143.60
144.20
142.40
143.60
140.97
+1.86%
833
0.17
May 19, 2025
144.00
144.20
143.40
143.60
140.97
+2.00%
15
<0.01
May 16, 2025
145.40
145.60
143.40
143.40
140.78
+0.88%
1,270
0.26
May 15, 2025
144.00
145.40
143.40
144.80
142.15
+2.43%
220
0.04
May 14, 2025
143.90
145.00
142.20
144.00
141.37
+1.02%
40,020
9.22
May 13, 2025
141.90
145.20
141.60
145.20
142.54
+3.72%
2,965
0.69
May 12, 2025
138.90
144.80
138.20
142.60
139.99
+4.65%
138
0.03
May 09, 2025
135.60
139.80
135.80
138.80
136.26
+5.67%
305
0.07
May 08, 2025
132.50
134.20
132.00
133.80
131.35
+3.41%
221
0.05
May 07, 2025
131.60
132.00
130.40
131.80
129.39
+2.33%
20,010
5.00
May 06, 2025
132.90
133.00
130.00
131.20
128.80
+0.48%
246
0.06
May 02, 2025
130.10
131.80
129.60
131.60
129.19
+4.73%
1,043
0.26
May 01, 2025
128.00
128.20
127.20
128.00
125.66
+1.86%
0
0.00
Apr 30, 2025
127.10
128.20
127.20
128.00
125.66
+3.48%
1,035
0.26
Apr 29, 2025
126.50
127.00
125.80
126.00
123.70
+2.19%
2,290
0.57
Apr 28, 2025
126.60
127.40
125.60
125.60
123.30
+1.70%
459
0.11
Apr 25, 2025
123.80
125.80
123.60
125.80
123.50
+4.35%
1,100
0.27
Apr 24, 2025
121.50
122.80
120.60
122.80
120.55
+1.70%
531
0.13
Apr 23, 2025
122.10
124.20
121.00
123.00
120.75
+6.18%
1,521
0.37
Apr 22, 2025
119.30
119.40
117.40
118.00
115.84
+1.01%
65
0.02
Apr 17, 2025
120.20
120.00
118.40
119.00
116.82
+1.18%
34
<0.01
Apr 16, 2025
118.90
119.80
118.60
119.80
117.61
+1.69%
66
0.02
Apr 15, 2025
118.20
120.20
118.60
120.00
117.80
+3.41%
28
<0.01
Apr 14, 2025
116.60
118.20
116.00
118.20
116.04
+5.80%
202
0.05
Rows: