Education
About Us
Working with TipRanks
Follow Us
Krones AG (GB:0LQ4)
:0LQ4
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
122.50
123.80
118.80
120.80
120.80
-4.73%
1,042
0.44
Sep 17, 2025
133.70
134.60
126.60
126.80
126.80
-4.80%
371
0.15
Sep 16, 2025
135.10
135.60
133.20
133.20
133.20
-1.77%
31
0.01
Sep 15, 2025
134.60
136.20
134.40
135.60
135.60
+0.89%
499
0.20
Sep 12, 2025
133.30
135.10
132.40
134.40
134.40
+1.66%
782
0.31
Sep 11, 2025
130.50
133.00
130.20
132.20
132.20
+1.38%
529
0.21
Sep 10, 2025
130.80
131.40
130.20
130.40
130.40
+0.46%
6
<0.01
Sep 09, 2025
130.60
131.20
129.20
129.80
129.80
-0.61%
686
0.28
Sep 08, 2025
129.70
130.60
129.20
130.60
130.60
+1.71%
50
0.01
Sep 05, 2025
127.50
129.40
126.80
128.40
128.40
+1.10%
81
0.02
Sep 04, 2025
128.60
129.00
126.80
127.00
127.00
-1.85%
8
<0.01
Sep 03, 2025
129.10
129.60
128.60
129.40
129.40
+0.94%
944
0.22
Sep 02, 2025
131.00
131.60
127.80
128.20
128.20
-2.73%
81
0.02
Sep 01, 2025
132.10
132.40
131.20
131.80
131.80
0.00%
11
<0.01
Aug 29, 2025
133.50
134.20
131.40
131.80
131.80
-1.64%
3,304
0.78
Aug 28, 2025
134.90
136.00
134.00
134.00
134.00
-0.74%
113
0.03
Aug 27, 2025
132.40
135.00
132.20
135.00
135.00
+0.60%
70
0.02
Aug 26, 2025
135.10
135.20
133.20
134.20
134.20
+1.11%
180
0.04
Aug 22, 2025
129.80
132.00
129.60
132.00
132.00
+1.69%
32
<0.01
Aug 21, 2025
130.20
130.40
129.40
129.80
129.80
-0.31%
15
<0.01
Aug 20, 2025
130.50
131.20
130.00
130.20
130.20
-0.76%
115
0.03
Aug 19, 2025
129.60
131.40
129.80
131.20
131.20
+1.86%
1,518
0.36
Aug 18, 2025
130.00
130.40
128.20
128.80
128.80
-0.46%
1,414
0.33
Aug 15, 2025
130.60
131.00
129.40
129.40
129.40
+0.15%
11
<0.01
Aug 14, 2025
128.10
129.20
128.00
129.20
129.20
+0.31%
28
<0.01
Aug 13, 2025
129.10
129.80
128.60
128.80
128.80
-0.46%
212
0.05
Aug 12, 2025
129.20
129.60
128.20
129.40
129.40
+0.47%
1,715
0.35
Aug 11, 2025
130.40
130.60
128.80
128.80
128.80
-1.08%
25
<0.01
Aug 08, 2025
129.20
130.60
129.60
130.20
130.20
0.00%
37,618
8.66
Aug 07, 2025
127.80
131.20
127.60
130.20
130.20
+1.40%
59
0.01
Aug 06, 2025
132.60
133.00
128.00
128.40
128.40
-3.46%
483
0.11
Aug 05, 2025
131.80
134.20
131.20
133.00
133.00
+4.89%
647
0.14
Aug 04, 2025
126.30
128.20
126.20
126.80
126.80
+0.16%
2,393
0.52
Aug 01, 2025
128.20
128.40
126.00
126.60
126.60
-2.76%
1,155
0.25
Jul 31, 2025
130.30
130.80
128.20
130.20
130.20
+0.15%
138
0.03
Jul 30, 2025
138.40
138.80
128.80
130.00
130.00
-6.74%
736
0.16
Jul 29, 2025
138.10
140.20
138.00
139.40
139.40
+0.87%
158
0.03
Jul 28, 2025
141.70
141.80
138.20
138.20
138.20
-0.58%
173
0.04
Jul 25, 2025
138.90
139.40
137.40
139.00
139.00
-0.57%
32
<0.01
Jul 24, 2025
141.00
141.20
139.40
139.80
139.80
-0.29%
13
<0.01
Jul 23, 2025
138.50
140.40
138.00
140.20
140.20
+2.94%
52,040
13.41
Jul 22, 2025
137.90
138.40
135.60
136.20
136.20
-1.45%
6,099
1.61
Jul 21, 2025
139.30
140.60
138.20
138.20
138.20
-0.29%
554
0.15
Jul 18, 2025
139.70
140.20
138.20
138.60
138.60
-0.52%
1,621
0.43
Jul 17, 2025
138.70
139.80
138.60
139.33
139.33
+1.55%
5,571
1.52
Jul 16, 2025
138.30
139.20
137.00
137.20
137.20
-1.29%
1,501
0.41
Jul 15, 2025
140.60
141.20
139.00
139.00
139.00
-0.74%
1,115
0.29
Jul 14, 2025
140.00
141.60
139.60
140.03
140.03
-1.39%
1,532
0.40
Jul 11, 2025
143.70
144.20
141.80
142.00
142.00
-1.25%
1,243
0.28
Jul 10, 2025
142.70
143.95
141.20
143.80
143.80
+1.41%
7,050
1.62
Rows: