Krones AG (GB:0LQ4)
LSE:0LQ4
Want to see GB:0LQ4 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
118.50
118.80
117.40
117.60
117.60
+0.17%
432
0.10
May 21, 2026
119.40
119.60
117.20
117.40
117.40
-0.34%
1,601
0.39
May 20, 2026
116.50
117.80
116.00
117.80
117.80
+0.51%
672
0.16
May 19, 2026
118.30
119.80
117.20
117.20
117.20
-0.51%
1,033
0.25
May 18, 2026
116.60
118.40
115.40
117.80
117.80
+1.20%
6,314
1.55
May 15, 2026
119.00
119.20
116.40
116.40
116.40
-3.00%
356
0.09
May 14, 2026
120.60
120.80
119.60
120.00
120.00
+0.17%
1
<0.01
May 13, 2026
123.10
123.20
119.60
119.80
119.80
-1.96%
927
0.23
May 12, 2026
122.20
123.20
121.80
122.20
122.20
-0.81%
1,324
0.32
May 11, 2026
126.80
127.00
122.20
123.20
123.20
-2.07%
812
0.20
May 08, 2026
126.30
130.20
125.80
125.80
125.80
-2.18%
11,759
3.01
May 07, 2026
129.60
130.40
128.60
128.60
128.60
+1.25%
1,806
0.46
May 06, 2026
124.80
129.40
124.40
127.02
127.02
+1.94%
4,180
1.09
May 05, 2026
122.10
124.60
122.20
124.60
124.60
+0.48%
784
0.21
May 04, 2026
124.40
127.60
122.40
124.00
124.00
-0.14%
461
0.12
May 01, 2026
124.18
124.40
122.40
124.18
124.18
0.00%
0
0.00
Apr 30, 2026
122.50
124.40
122.40
124.18
124.18
+0.63%
364
0.09
Apr 29, 2026
122.50
124.20
122.60
123.40
123.40
+0.98%
71
0.02
Apr 28, 2026
124.70
125.20
122.20
122.20
122.20
-2.08%
472
0.12
Apr 27, 2026
125.40
126.80
124.40
124.80
124.80
-0.79%
1,679
0.43
Apr 24, 2026
125.40
126.80
125.00
125.80
125.80
-1.10%
942
0.24
Apr 23, 2026
128.10
127.80
126.20
127.20
127.20
-0.47%
820
0.21
Apr 22, 2026
129.70
130.20
127.80
127.80
127.80
-1.39%
655
0.17
Apr 21, 2026
130.50
132.00
129.40
129.60
129.60
-0.46%
1,971
0.50
Apr 20, 2026
130.10
130.80
129.00
130.20
130.20
-1.36%
939
0.24
Apr 17, 2026
126.50
132.60
126.40
132.00
132.00
+4.93%
4,347
1.13
Apr 16, 2026
124.90
126.60
124.80
125.80
125.80
+1.29%
2,780
0.73
Apr 15, 2026
123.10
125.60
123.00
124.20
124.20
+0.16%
1,499
0.38
Apr 14, 2026
123.70
124.80
123.60
124.00
124.00
+0.98%
178
0.05
Apr 13, 2026
121.30
122.80
121.00
122.80
122.80
-0.65%
394
0.10
Apr 10, 2026
122.90
124.20
121.40
123.60
123.60
+1.98%
3,184
0.82
Apr 09, 2026
122.60
123.40
120.80
121.20
121.20
-1.78%
2,032
0.52
Apr 08, 2026
123.70
124.00
119.80
123.40
123.40
+6.56%
2,118
0.55
Apr 07, 2026
117.60
118.60
115.35
115.80
115.80
-1.53%
6,018
1.58
Apr 06, 2026
117.60
118.80
116.00
117.60
117.60
0.00%
0
0.00
Apr 03, 2026
117.60
118.80
116.00
117.60
117.60
0.00%
0
0.00
Apr 02, 2026
117.60
118.80
116.00
117.60
117.60
-1.67%
5,627
1.50
Apr 01, 2026
120.90
121.40
118.00
119.60
119.60
+4.00%
819
0.22
Mar 31, 2026
114.70
116.00
114.80
115.00
115.00
0.00%
22,862
6.76
Mar 30, 2026
114.50
115.40
113.80
115.00
115.00
-0.11%
1,536
0.46
Mar 27, 2026
118.10
117.80
115.00
115.12
115.12
-2.11%
2,020
0.60
Mar 26, 2026
116.40
118.40
116.20
117.60
117.60
-0.17%
1,237
0.37
Mar 25, 2026
116.60
117.80
115.20
117.80
117.80
+1.03%
3,816
1.17
Mar 24, 2026
116.60
117.40
115.60
116.60
116.60
-0.17%
537
0.16
Mar 23, 2026
109.50
117.40
109.20
116.80
116.80
+3.18%
76,059
36.24
Mar 20, 2026
118.00
118.80
113.20
113.20
113.20
-2.41%
28,756
17.48
Mar 19, 2026
120.40
120.60
113.40
116.00
116.00
-4.76%
26,257
21.37
Mar 18, 2026
122.70
124.00
121.80
121.80
121.80
+0.50%
275
0.22
Mar 17, 2026
121.30
121.80
119.80
121.20
121.20
+0.33%
32
0.03
Mar 16, 2026
121.80
122.00
119.00
120.80
120.80
-0.17%
1,575
1.31
Rows: