Krones AG (GB:0LQ4)
LSE:0LQ4
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
123.70
124.00
119.80
123.40
123.40
+6.56%
2,118
0.55
Apr 07, 2026
117.60
118.60
115.35
115.80
115.80
-1.53%
6,018
1.58
Apr 06, 2026
117.60
118.80
116.00
117.60
117.60
0.00%
0
0.00
Apr 03, 2026
117.60
118.80
116.00
117.60
117.60
0.00%
0
0.00
Apr 02, 2026
117.60
118.80
116.00
117.60
117.60
-1.67%
5,627
1.50
Apr 01, 2026
120.90
121.40
118.00
119.60
119.60
+4.00%
819
0.22
Mar 31, 2026
114.70
116.00
114.80
115.00
115.00
0.00%
22,862
6.76
Mar 30, 2026
114.50
115.40
113.80
115.00
115.00
-0.11%
1,536
0.46
Mar 27, 2026
118.10
117.80
115.00
115.12
115.12
-2.11%
2,020
0.60
Mar 26, 2026
116.40
118.40
116.20
117.60
117.60
-0.17%
1,237
0.37
Mar 25, 2026
116.60
117.80
115.20
117.80
117.80
+1.03%
3,816
1.17
Mar 24, 2026
116.60
117.40
115.60
116.60
116.60
-0.17%
537
0.16
Mar 23, 2026
109.50
117.40
109.20
116.80
116.80
+3.18%
76,059
36.24
Mar 20, 2026
118.00
118.80
113.20
113.20
113.20
-2.41%
28,756
17.48
Mar 19, 2026
120.40
120.60
113.40
116.00
116.00
-4.76%
26,257
21.37
Mar 18, 2026
122.70
124.00
121.80
121.80
121.80
+0.50%
275
0.22
Mar 17, 2026
121.30
121.80
119.80
121.20
121.20
+0.33%
32
0.03
Mar 16, 2026
121.80
122.00
119.00
120.80
120.80
-0.17%
1,575
1.31
Mar 13, 2026
122.40
122.80
120.80
121.00
121.00
-1.79%
1,603
1.36
Mar 12, 2026
122.80
124.40
122.60
123.20
123.20
+0.49%
857
0.74
Mar 11, 2026
123.00
123.40
121.80
122.60
122.60
-0.97%
2,794
2.49
Mar 10, 2026
124.20
124.40
122.60
123.80
123.80
+1.81%
37
0.02
Mar 09, 2026
120.90
122.40
120.00
121.60
121.60
-1.93%
2,112
1.34
Mar 06, 2026
125.20
125.80
123.99
123.99
123.99
-0.65%
106
0.07
Mar 05, 2026
127.00
128.20
124.80
124.80
124.80
-1.73%
15,670
11.73
Mar 04, 2026
127.30
127.80
125.80
127.00
127.00
+0.79%
43
0.03
Mar 03, 2026
127.10
127.20
125.40
126.00
126.00
-2.33%
424
0.31
Mar 02, 2026
128.90
129.40
125.80
129.00
129.00
-3.01%
1,020
0.75
Feb 27, 2026
132.30
134.00
132.00
133.00
133.00
+0.30%
56
0.04
Feb 26, 2026
132.70
133.00
132.40
132.60
132.60
-0.45%
1,388
1.03
Feb 25, 2026
133.10
133.60
132.40
133.20
133.20
-0.75%
398
0.29
Feb 24, 2026
136.70
136.60
134.00
134.20
134.20
-1.47%
85
0.06
Feb 23, 2026
134.90
137.40
134.60
136.20
136.20
+0.15%
885
0.42
Feb 20, 2026
133.10
137.00
133.20
136.00
136.00
+4.29%
3,810
1.83
Feb 19, 2026
138.00
142.80
130.40
130.40
130.40
-6.99%
946
0.46
Feb 18, 2026
138.30
140.20
138.20
140.20
140.20
+0.86%
22
0.01
Feb 17, 2026
138.90
139.20
136.60
139.00
139.00
-0.71%
767
0.37
Feb 16, 2026
140.20
140.40
139.00
139.10
139.10
-0.64%
403
0.19
Feb 13, 2026
137.80
140.40
137.40
140.00
140.00
>-0.01%
2,473
1.21
Feb 12, 2026
138.80
140.00
137.20
140.00
140.00
+1.16%
783
0.38
Feb 11, 2026
139.30
140.00
138.20
138.40
138.40
-0.43%
634
0.31
Feb 10, 2026
139.60
140.00
138.20
139.00
139.00
-0.57%
34
0.02
Feb 09, 2026
139.40
140.80
139.00
139.80
139.80
+1.30%
89
0.04
Feb 06, 2026
136.10
138.80
136.00
138.00
138.00
-0.29%
442
0.22
Feb 05, 2026
136.90
138.40
136.60
138.40
138.40
+0.29%
132
0.06
Feb 04, 2026
138.50
139.20
137.40
138.00
138.00
+0.73%
1,023
0.50
Feb 03, 2026
139.40
140.40
137.00
137.00
137.00
-0.87%
3,022
1.50
Feb 02, 2026
135.60
138.20
134.20
138.20
138.20
+1.77%
70
0.03
Jan 30, 2026
139.80
141.00
135.80
135.80
135.80
-3.14%
409
0.20
Jan 29, 2026
141.40
142.00
140.00
140.20
140.20
-0.43%
59
0.03
Rows: