Education
About Us
Working with TipRanks
Follow Us
Krones AG (GB:0LQ4)
LSE:0LQ4
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
133.00
133.40
132.20
133.40
133.40
+0.76%
3,165
1.53
Dec 18, 2025
131.30
132.40
131.00
132.40
132.40
+0.30%
174
0.08
Dec 17, 2025
131.40
133.60
131.00
132.00
132.00
-1.64%
35
0.01
Dec 16, 2025
133.90
134.40
133.20
134.20
134.20
+0.75%
21
<0.01
Dec 15, 2025
134.60
134.80
133.00
133.20
133.20
-0.60%
44
0.02
Dec 12, 2025
135.90
136.00
134.00
134.00
134.00
-0.45%
45
0.02
Dec 11, 2025
132.60
134.60
132.20
134.60
134.60
+0.71%
30
0.01
Dec 10, 2025
132.90
133.65
132.80
133.65
133.65
+0.34%
114
0.04
Dec 09, 2025
134.20
134.40
132.80
133.20
133.20
-0.30%
38
0.01
Dec 08, 2025
134.10
135.20
133.60
133.60
133.60
+0.15%
28,818
12.51
Dec 05, 2025
132.90
133.60
132.60
133.40
133.40
+0.15%
1,811
0.79
Dec 04, 2025
131.50
134.00
131.20
133.20
133.20
+3.10%
903
0.40
Dec 03, 2025
129.60
130.40
128.80
129.20
129.20
+0.47%
11
<0.01
Dec 02, 2025
129.90
130.40
127.80
128.60
128.60
-0.92%
1,837
0.82
Dec 01, 2025
130.10
130.20
128.60
129.80
129.80
-0.92%
1,351
0.60
Nov 28, 2025
130.20
131.00
129.80
131.00
131.00
+1.24%
322
0.14
Nov 27, 2025
129.10
130.20
129.00
129.40
129.40
0.00%
99
0.04
Nov 26, 2025
130.70
130.80
128.80
129.40
129.40
+0.15%
324
0.14
Nov 25, 2025
127.20
129.20
126.40
129.20
129.20
+1.54%
218
0.10
Nov 24, 2025
127.20
127.80
126.60
127.24
127.24
+0.99%
10,710
5.08
Nov 21, 2025
125.30
126.40
123.20
125.99
125.99
-0.17%
37,201
24.46
Nov 20, 2025
125.70
126.40
123.80
126.20
126.20
+1.45%
3,074
2.09
Nov 19, 2025
123.30
125.40
123.00
124.40
124.40
+0.32%
621
0.42
Nov 18, 2025
125.00
125.40
123.00
124.00
124.00
-1.12%
333
0.23
Nov 17, 2025
126.00
126.60
125.40
125.40
125.40
-0.48%
25
0.02
Nov 14, 2025
127.60
127.20
123.60
126.00
126.00
-1.41%
1,443
0.97
Nov 13, 2025
129.60
130.20
127.60
127.80
127.80
-1.24%
253
0.17
Nov 12, 2025
129.10
130.20
128.20
129.40
129.40
+0.62%
80
0.05
Nov 11, 2025
129.40
129.80
126.60
128.60
128.60
-1.38%
159
0.11
Nov 10, 2025
126.30
130.60
126.00
130.40
130.40
+4.32%
674
0.45
Nov 07, 2025
129.60
132.40
122.60
125.00
125.00
+3.99%
1,164
0.79
Nov 06, 2025
121.60
122.60
120.00
120.20
120.20
-1.48%
6
<0.01
Nov 05, 2025
123.50
123.20
120.60
122.00
122.00
+0.33%
1,087
0.53
Nov 04, 2025
122.30
122.80
120.60
121.60
121.60
-2.09%
187
0.09
Nov 03, 2025
126.20
126.60
123.80
124.20
124.20
-1.43%
109
0.05
Oct 31, 2025
125.70
127.20
125.40
126.00
126.00
0.00%
116
0.06
Oct 30, 2025
125.80
126.80
125.20
126.00
126.00
-0.32%
1,475
0.70
Oct 29, 2025
125.70
128.20
125.40
126.40
126.40
-1.40%
413
0.20
Oct 28, 2025
127.50
128.40
127.00
128.20
128.20
-0.16%
1,480
0.71
Oct 27, 2025
129.10
129.40
127.80
128.40
128.40
+0.16%
1,056
0.51
Oct 24, 2025
128.50
128.80
127.20
128.20
128.20
+0.81%
55
0.03
Oct 23, 2025
127.40
127.60
126.40
127.17
127.16
+0.13%
3,514
1.74
Oct 22, 2025
126.00
127.00
124.60
127.00
127.00
+0.95%
456
0.23
Oct 21, 2025
125.90
126.40
124.40
125.80
125.80
+0.64%
7,053
2.59
Oct 20, 2025
123.50
125.40
123.40
125.00
125.00
+2.12%
102
0.04
Oct 17, 2025
122.90
123.20
121.20
122.40
122.40
-0.97%
38
0.01
Oct 16, 2025
123.60
124.20
122.60
123.60
123.60
-0.32%
1,232
0.43
Oct 15, 2025
125.00
125.40
123.60
124.00
124.00
-1.12%
517
0.18
Oct 14, 2025
127.20
127.80
124.60
125.40
125.40
-2.34%
432
0.15
Oct 13, 2025
127.30
128.40
127.00
128.40
128.40
+0.94%
562
0.19
Rows: