Education
About Us
Working with TipRanks
Follow Us
Vipshop Holdings Limited (GB:0LQ0)
LSE:0LQ0
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
17.24
17.24
17.04
17.04
17.04
-0.90%
1,019
0.14
Feb 02, 2026
17.16
17.26
17.08
17.20
17.20
-0.32%
226
0.03
Jan 30, 2026
17.51
17.60
17.25
17.25
17.25
-0.83%
98
0.01
Jan 29, 2026
17.87
17.95
17.33
17.40
17.40
-1.71%
6,598
0.81
Jan 28, 2026
17.99
17.99
17.58
17.70
17.70
+1.47%
3,026
0.37
Jan 27, 2026
17.61
17.66
17.44
17.44
17.44
+0.18%
1,597
0.19
Jan 26, 2026
17.38
17.52
17.17
17.41
17.41
-0.01%
64
<0.01
Jan 23, 2026
17.32
17.44
17.22
17.41
17.41
-1.16%
1,434
0.17
Jan 22, 2026
17.38
17.68
17.25
17.62
17.62
+3.51%
1,403
0.17
Jan 21, 2026
17.37
17.50
17.02
17.02
17.02
-0.47%
38,124
4.82
Jan 20, 2026
16.80
17.29
16.21
17.10
17.10
+2.34%
47,379
6.55
Jan 19, 2026
16.71
18.35
16.66
16.71
16.71
0.00%
0
0.00
Jan 16, 2026
18.35
18.35
16.66
16.71
16.71
-8.43%
13,575
1.91
Jan 15, 2026
18.24
18.63
18.21
18.25
18.25
-1.52%
2,617
0.37
Jan 14, 2026
18.58
18.83
18.37
18.53
18.53
+0.02%
5,491
0.77
Jan 13, 2026
18.34
18.53
18.24
18.53
18.53
-0.07%
1,393
0.19
Jan 12, 2026
17.92
18.54
17.92
18.54
18.54
+4.01%
2,579
0.35
Jan 09, 2026
18.24
18.24
17.83
17.83
17.83
-3.10%
300
0.04
Jan 08, 2026
18.09
18.40
17.70
18.40
18.40
+2.67%
1,068
0.14
Jan 07, 2026
17.87
17.96
17.55
17.92
17.92
-0.99%
5,207
0.70
Jan 06, 2026
17.94
18.19
17.94
18.10
18.10
+2.35%
2,247
0.30
Jan 05, 2026
17.48
17.68
17.18
17.68
17.68
-0.82%
2,698
0.35
Jan 02, 2026
18.01
18.11
17.83
17.83
17.83
+0.03%
1,609
0.21
Dec 31, 2025
17.81
18.01
17.79
17.82
17.82
-2.26%
770
0.10
Dec 30, 2025
19.29
19.51
18.24
18.24
18.24
-4.96%
1,909
0.25
Dec 29, 2025
19.29
19.31
19.03
19.19
19.19
-2.26%
3,074
0.40
Dec 24, 2025
19.45
19.67
19.22
19.63
19.63
+0.93%
250
0.03
Dec 23, 2025
19.40
19.70
19.29
19.45
19.45
+0.48%
7,498
0.98
Dec 22, 2025
19.24
19.51
19.16
19.36
19.36
-0.07%
109
0.01
Dec 19, 2025
19.49
19.65
19.33
19.37
19.37
+0.04%
3,282
0.42
Dec 18, 2025
19.14
19.46
19.14
19.36
19.36
+1.32%
2,610
0.33
Dec 17, 2025
19.59
19.59
19.03
19.11
19.11
-0.21%
800
0.10
Dec 16, 2025
19.32
19.77
18.81
19.15
19.15
-2.15%
6,791
0.86
Dec 15, 2025
19.89
20.00
19.57
19.57
19.57
-2.18%
5,057
0.64
Dec 12, 2025
20.24
20.24
20.01
20.01
20.01
-0.91%
530
0.07
Dec 11, 2025
19.91
20.25
19.91
20.19
20.19
+0.45%
873
0.11
Dec 10, 2025
20.27
20.27
20.06
20.10
20.10
+1.06%
928
0.11
Dec 09, 2025
19.75
19.89
19.54
19.89
19.89
-1.00%
10,704
1.34
Dec 08, 2025
20.31
20.48
20.05
20.09
20.09
-0.54%
24,500
3.11
Dec 05, 2025
19.95
20.27
19.95
20.20
20.20
+1.58%
5,109
0.65
Dec 04, 2025
19.78
19.93
19.78
19.89
19.89
+0.08%
935
0.11
Dec 03, 2025
20.28
20.28
19.87
19.87
19.87
-1.97%
1,665
0.20
Dec 02, 2025
20.27
20.27
20.01
20.27
20.27
+1.15%
2,466
0.30
Dec 01, 2025
19.57
20.13
19.57
20.04
20.04
+1.52%
5,099
0.60
Nov 28, 2025
19.83
19.92
19.60
19.74
19.74
0.00%
4,973
0.58
Nov 27, 2025
19.74
19.90
19.54
19.74
19.74
0.00%
0
0.00
Nov 26, 2025
19.78
19.90
19.54
19.74
19.74
+2.28%
6,143
0.72
Nov 25, 2025
19.08
19.38
19.03
19.30
19.30
+3.00%
2,787
0.33
Nov 24, 2025
18.34
18.79
18.23
18.74
18.74
+0.28%
4,732
0.55
Nov 21, 2025
18.55
18.86
18.09
18.69
18.69
+0.73%
2,963
0.33
Rows: