Vipshop Holdings Limited (GB:0LQ0)
LSE:0LQ0
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
15.67
15.67
15.12
15.56
15.56
+4.23%
5,226
1.17
Apr 08, 2026
15.53
15.78
15.37
15.53
14.93
+3.52%
11,586
2.70
Apr 07, 2026
14.95
15.09
14.81
15.00
14.42
+0.13%
1,366
0.32
Apr 06, 2026
14.98
15.14
14.78
14.98
14.40
0.00%
0
0.00
Apr 03, 2026
14.98
15.14
14.78
14.98
14.40
0.00%
0
0.00
Apr 02, 2026
15.06
15.14
14.78
14.98
14.40
-1.12%
1,689
0.38
Apr 01, 2026
15.72
15.72
14.93
15.15
14.56
-3.95%
7,458
1.72
Mar 31, 2026
15.50
15.80
15.50
15.77
15.16
-2.58%
4,197
0.99
Mar 30, 2026
16.27
16.68
15.97
16.19
15.56
+0.84%
85
0.02
Mar 27, 2026
16.16
16.33
15.96
16.06
15.43
-0.46%
4,220
1.00
Mar 26, 2026
16.03
16.41
15.85
16.13
15.51
-0.18%
6,212
1.48
Mar 25, 2026
16.31
16.31
16.00
16.16
15.53
+4.07%
1,797
0.43
Mar 24, 2026
15.29
15.60
15.24
15.53
14.93
-0.79%
3,667
0.90
Mar 23, 2026
15.40
15.86
15.39
15.65
15.05
+1.97%
4,198
1.04
Mar 20, 2026
15.24
15.59
15.24
15.35
14.76
-1.86%
145
0.03
Mar 19, 2026
15.45
15.67
15.04
15.64
15.04
+0.19%
2,633
0.64
Mar 18, 2026
15.96
15.96
15.60
15.61
15.01
-1.83%
3,931
0.96
Mar 17, 2026
15.96
16.11
15.90
15.90
15.29
-0.57%
1,138
0.28
Mar 16, 2026
16.50
16.50
15.99
15.99
15.37
-0.16%
1,061
0.26
Mar 13, 2026
15.80
16.07
15.80
16.02
15.40
+1.38%
34
<0.01
Mar 12, 2026
15.88
15.89
15.78
15.80
15.19
-0.03%
585
0.14
Mar 11, 2026
16.32
16.37
15.80
15.80
15.19
-6.08%
973
0.23
Mar 10, 2026
16.76
16.95
16.28
16.82
16.17
+4.15%
4,074
0.96
Mar 09, 2026
15.71
16.19
15.60
16.15
15.53
+0.60%
5,589
1.34
Mar 06, 2026
16.00
16.10
15.85
16.06
15.44
+0.92%
931
0.22
Mar 05, 2026
15.57
15.91
15.40
15.91
15.30
+1.08%
3,053
0.65
Mar 04, 2026
15.95
16.02
15.72
15.74
15.13
-0.43%
2,872
0.61
Mar 03, 2026
16.38
16.38
15.57
15.81
15.20
-5.89%
10,562
2.32
Mar 02, 2026
17.40
17.40
16.44
16.80
16.15
-3.28%
14,219
3.27
Feb 27, 2026
18.29
18.29
17.37
17.37
16.70
-4.18%
1,133
0.26
Feb 26, 2026
18.00
18.55
17.69
18.13
17.43
+1.67%
9,359
2.18
Feb 25, 2026
17.45
17.83
17.26
17.83
17.14
+2.37%
4,940
1.15
Feb 24, 2026
16.90
17.42
16.67
17.42
16.74
+1.86%
2,813
0.66
Feb 23, 2026
17.39
17.54
17.10
17.10
16.44
-3.29%
1,126
0.26
Feb 20, 2026
17.41
17.76
17.41
17.68
17.00
+1.71%
2,124
0.49
Feb 19, 2026
17.34
17.47
17.32
17.38
16.71
-0.67%
1,287
0.29
Feb 18, 2026
17.57
17.65
17.42
17.50
16.82
-0.50%
2,681
0.61
Feb 17, 2026
17.68
17.88
17.39
17.59
16.91
-0.52%
350
0.08
Feb 16, 2026
17.68
17.78
17.42
17.68
17.00
0.00%
0
0.00
Feb 13, 2026
17.49
17.78
17.42
17.68
17.00
+3.89%
3,268
0.74
Feb 12, 2026
17.44
17.74
17.00
17.02
16.36
-3.25%
1,258
0.28
Feb 11, 2026
17.50
17.60
17.50
17.59
16.91
-0.85%
2,458
0.55
Feb 10, 2026
17.80
17.84
17.60
17.74
17.06
-0.57%
2,108
0.47
Feb 09, 2026
18.15
18.15
17.81
17.84
17.15
-0.31%
5,072
0.97
Feb 06, 2026
17.57
17.90
17.43
17.90
17.21
+4.00%
1,846
0.32
Feb 05, 2026
16.70
17.28
16.70
17.21
16.54
+1.60%
2,439
0.38
Feb 04, 2026
16.91
17.37
16.88
16.94
16.28
-0.60%
12,352
1.83
Feb 03, 2026
17.24
17.24
17.04
17.04
16.38
-0.90%
1,019
0.15
Feb 02, 2026
17.16
17.26
17.08
17.20
16.53
-0.32%
226
0.03
Jan 30, 2026
17.51
17.60
17.25
17.25
16.58
-0.83%
98
0.01
Rows: