Verisign (GB:0LOZ)
LSE:0LOZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
276.00
282.40
265.70
279.17
279.17
+7.90%
444
1.78
Apr 06, 2026
258.74
258.74
258.74
258.74
258.74
0.00%
0
0.00
Apr 03, 2026
258.74
258.74
258.74
258.74
258.74
0.00%
0
0.00
Apr 02, 2026
242.53
260.31
242.53
258.74
258.74
+3.13%
316
1.13
Apr 01, 2026
248.51
255.99
244.41
250.88
250.88
+1.53%
119
0.42
Mar 31, 2026
247.42
253.05
245.00
247.10
247.10
-1.06%
74
0.27
Mar 30, 2026
248.00
259.99
247.42
249.75
249.75
+0.80%
626
2.33
Mar 27, 2026
246.77
254.44
245.77
247.76
247.76
-1.30%
29
0.11
Mar 26, 2026
244.64
254.76
243.70
251.02
251.02
+0.96%
95
0.35
Mar 25, 2026
241.14
251.58
239.09
248.64
248.64
+2.30%
317
1.18
Mar 24, 2026
237.58
245.00
237.58
243.05
243.05
+0.50%
16
0.06
Mar 23, 2026
233.82
245.00
232.64
241.83
241.83
+0.69%
282
1.07
Mar 20, 2026
244.50
244.50
237.36
240.18
240.18
-0.57%
72
0.27
Mar 19, 2026
238.89
244.22
229.33
241.56
241.56
+1.07%
283
1.09
Mar 18, 2026
238.02
242.23
238.02
239.01
239.01
-1.56%
85
0.33
Mar 17, 2026
240.16
247.00
237.71
242.79
242.79
+1.03%
24
0.09
Mar 16, 2026
238.60
241.40
235.08
240.31
240.31
+1.90%
243
0.96
Mar 13, 2026
237.55
240.00
234.17
235.82
235.82
-0.27%
116
0.46
Mar 12, 2026
236.75
240.23
235.00
236.47
236.47
-0.15%
27
0.10
Mar 11, 2026
239.27
239.91
234.54
236.83
236.83
-1.85%
65
0.23
Mar 10, 2026
242.38
242.38
236.62
241.29
241.29
-0.14%
35
0.12
Mar 09, 2026
237.48
243.78
237.16
241.64
241.64
-0.37%
73
0.25
Mar 06, 2026
238.78
242.54
233.38
242.54
242.54
+1.80%
532
1.89
Mar 05, 2026
237.70
241.56
235.20
238.24
238.24
+0.29%
711
2.62
Mar 04, 2026
228.06
237.86
228.06
237.56
237.56
+1.17%
22
0.08
Mar 03, 2026
224.47
234.83
220.00
234.82
234.82
+1.98%
270
1.01
Mar 02, 2026
236.55
236.55
224.67
230.25
230.25
+1.50%
87
0.32
Feb 27, 2026
223.90
227.41
221.70
226.85
226.85
+1.19%
170
0.63
Feb 26, 2026
216.00
224.18
212.43
224.18
224.18
+5.05%
264
1.00
Feb 25, 2026
214.94
215.89
209.90
213.41
213.41
-0.31%
520
2.01
Feb 24, 2026
213.99
214.71
209.58
214.07
214.07
+0.79%
60
0.23
Feb 23, 2026
215.91
218.13
211.10
212.39
212.39
-1.73%
74
0.27
Feb 20, 2026
216.62
219.00
213.34
216.13
216.13
+0.03%
178
0.62
Feb 19, 2026
218.67
221.20
214.56
216.07
216.07
-1.19%
123
0.42
Feb 18, 2026
219.52
219.52
212.35
218.68
218.68
+1.84%
39
0.13
Feb 17, 2026
216.00
222.67
213.11
215.54
214.73
-1.83%
155
0.53
Feb 16, 2026
219.56
219.56
219.56
219.56
218.73
0.00%
0
0.00
Feb 13, 2026
215.50
219.65
215.00
219.56
218.73
+0.84%
2,916
11.65
Feb 12, 2026
221.45
221.45
213.00
217.74
216.92
+1.29%
20
0.08
Feb 11, 2026
222.67
223.18
213.12
214.97
214.16
-1.39%
69
0.27
Feb 10, 2026
223.00
223.00
217.00
218.01
217.19
-1.16%
814
3.40
Feb 09, 2026
224.00
225.92
217.41
220.57
219.74
+0.84%
229
0.96
Feb 06, 2026
242.62
249.27
209.39
218.74
217.91
-11.61%
2,078
9.81
Feb 05, 2026
247.96
247.96
240.50
247.48
246.55
+0.25%
91
0.43
Feb 04, 2026
240.00
246.94
240.00
246.86
245.93
+1.12%
323
1.56
Feb 03, 2026
249.00
254.00
241.00
244.13
243.21
-2.26%
34
0.16
Feb 02, 2026
240.28
249.77
240.00
249.77
248.83
+1.89%
444
2.16
Jan 30, 2026
241.11
246.43
241.11
245.14
244.22
-0.20%
115
0.48
Jan 29, 2026
255.50
257.83
243.79
245.62
244.70
-2.08%
37
0.15
Jan 28, 2026
249.63
251.71
246.02
250.84
249.90
-0.29%
80
0.33
Rows: