AMG ADVANCED METALLURGICAL GROUP NV (GB:0LO9)
LSE:0LO9
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
32.98
33.98
31.60
33.36
33.36
+2.27%
46,369
2.57
Apr 09, 2026
33.49
33.10
31.34
32.62
32.62
-11.00%
147,026
9.11
Apr 08, 2026
37.55
37.86
36.56
36.65
36.65
+3.71%
9,422
0.58
Apr 07, 2026
36.08
36.54
35.26
35.34
35.34
-1.67%
4,795
0.30
Apr 06, 2026
35.94
35.94
34.28
35.94
35.94
0.00%
0
0.00
Apr 03, 2026
35.94
35.94
34.28
35.94
35.94
0.00%
0
0.00
Apr 02, 2026
35.30
35.94
34.28
35.94
35.94
+0.96%
503
0.02
Apr 01, 2026
35.34
35.94
35.26
35.60
35.60
+4.15%
429
0.02
Mar 31, 2026
33.20
34.18
33.12
34.18
34.18
+2.09%
188
<0.01
Mar 30, 2026
33.89
34.24
33.48
33.48
33.48
-1.24%
67,385
3.29
Mar 27, 2026
33.70
33.98
32.48
33.90
33.90
+1.92%
9,276
0.45
Mar 26, 2026
34.00
34.00
33.06
33.26
33.26
-3.93%
18,290
0.90
Mar 25, 2026
33.47
34.70
33.50
34.62
34.62
+4.66%
15,462
0.77
Mar 24, 2026
31.55
33.12
31.66
33.08
33.08
+1.47%
76,850
4.06
Mar 23, 2026
30.00
33.00
29.40
32.60
32.60
+6.68%
6,108
0.32
Mar 20, 2026
32.29
32.56
30.56
30.56
30.56
-5.03%
2,835
0.15
Mar 19, 2026
33.01
33.50
31.81
32.18
32.18
-4.68%
3,544
0.13
Mar 18, 2026
33.81
34.38
33.74
33.76
33.76
+0.30%
10,421
0.38
Mar 17, 2026
32.92
34.01
32.10
33.66
33.66
+1.88%
2,392
0.09
Mar 16, 2026
33.41
33.32
32.31
33.04
33.04
-2.25%
5,239
0.19
Mar 13, 2026
34.61
34.92
33.80
33.80
33.80
-3.51%
10,562
0.38
Mar 12, 2026
35.91
36.20
34.50
35.03
35.03
-1.55%
3,162
0.11
Mar 11, 2026
35.41
36.41
35.14
35.58
35.58
-0.28%
808
0.03
Mar 10, 2026
35.38
35.68
34.84
35.68
35.68
+5.38%
7,356
0.23
Mar 09, 2026
33.01
34.06
32.80
33.86
33.86
-2.08%
10,026
0.31
Mar 06, 2026
35.95
36.48
34.44
34.58
34.58
-2.48%
7,469
0.23
Mar 05, 2026
35.85
36.70
35.10
35.46
35.46
-0.11%
20,489
0.64
Mar 04, 2026
33.13
35.76
33.60
35.50
35.50
+11.08%
48,355
1.54
Mar 03, 2026
33.30
33.32
31.37
31.96
31.96
-6.93%
46,376
1.51
Mar 02, 2026
32.90
34.52
32.32
34.34
34.34
+2.57%
36,822
1.22
Feb 27, 2026
33.74
34.44
33.34
33.48
33.48
-0.36%
4,982
0.17
Feb 26, 2026
36.00
35.50
33.09
33.60
33.60
-11.86%
39,400
1.33
Feb 25, 2026
36.73
38.40
36.64
38.12
38.12
+3.64%
26,103
0.89
Feb 24, 2026
36.46
37.02
36.22
36.78
36.78
+1.38%
46,903
1.65
Feb 23, 2026
35.49
36.52
35.30
36.28
36.28
+2.60%
11,093
0.39
Feb 20, 2026
36.33
36.90
35.36
35.36
35.36
-4.43%
8,573
0.30
Feb 19, 2026
37.30
38.00
36.60
37.00
37.00
-2.84%
5,309
0.19
Feb 18, 2026
35.55
38.08
36.46
38.08
38.08
+9.02%
3,829
0.14
Feb 17, 2026
36.00
36.00
34.76
34.93
34.93
-5.19%
9,129
0.33
Feb 16, 2026
37.01
36.66
35.76
36.20
36.20
-1.74%
303
0.01
Feb 13, 2026
36.29
37.50
35.88
36.84
36.84
-0.05%
3,380
0.12
Feb 12, 2026
38.40
38.78
36.86
36.86
36.86
-3.00%
11,217
0.40
Feb 11, 2026
38.00
38.20
37.28
38.00
38.00
+0.74%
11,876
0.42
Feb 10, 2026
37.01
37.90
37.02
37.72
37.72
+3.22%
12,538
0.44
Feb 09, 2026
36.25
36.84
36.18
36.55
36.55
+0.45%
26,820
0.96
Feb 06, 2026
36.27
36.74
35.98
36.38
36.38
+1.62%
19,745
0.71
Feb 05, 2026
36.00
36.68
35.48
35.80
35.80
-3.14%
23,665
0.86
Feb 04, 2026
36.98
39.00
36.96
36.96
36.96
+1.29%
13,081
0.47
Feb 03, 2026
36.50
36.96
36.26
36.49
36.49
+2.60%
4,315
0.16
Feb 02, 2026
34.48
35.88
33.94
35.57
35.57
-1.09%
29,911
1.10
Rows: