Education
About Us
Working with TipRanks
Follow Us
AMG ADVANCED METALLURGICAL GROUP NV (GB:0LO9)
LSE:0LO9
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
27.49
28.50
27.48
27.88
27.88
+1.31%
17,573
0.74
Dec 24, 2025
27.11
27.80
27.38
27.52
27.52
+0.58%
989
0.04
Dec 23, 2025
27.22
27.40
26.88
27.36
27.36
+0.74%
11,795
0.49
Dec 22, 2025
26.75
27.74
26.84
27.16
27.16
+3.35%
561,867
36.76
Dec 19, 2025
25.53
26.38
25.62
26.28
26.28
+1.00%
3,317
0.22
Dec 18, 2025
25.81
26.10
25.30
26.02
26.02
-0.15%
3,835
0.25
Dec 17, 2025
26.54
26.68
26.02
26.06
26.06
-1.10%
1,339
0.09
Dec 16, 2025
26.10
26.35
26.00
26.35
26.35
-0.19%
5,353
0.34
Dec 15, 2025
27.55
27.74
26.14
26.40
26.40
-4.56%
21,424
1.39
Dec 12, 2025
27.49
28.12
27.58
27.66
27.66
+1.54%
7,574
0.40
Dec 11, 2025
27.09
27.24
26.84
27.24
27.24
-0.33%
282,349
19.45
Dec 10, 2025
27.47
27.66
27.20
27.33
27.33
+0.63%
7,383
0.50
Dec 09, 2025
27.07
27.18
26.66
27.16
27.16
+0.37%
2,714
0.18
Dec 08, 2025
27.11
27.80
26.98
27.06
27.06
-0.15%
2,482
0.16
Dec 05, 2025
26.10
27.48
26.30
27.10
27.10
+4.31%
11,727
0.77
Dec 04, 2025
26.71
26.68
25.86
25.98
25.98
-1.81%
5,592
0.37
Dec 03, 2025
26.29
26.82
26.34
26.46
26.46
+0.23%
4,006
0.26
Dec 02, 2025
26.48
26.48
26.00
26.40
26.40
+0.84%
1,587
0.09
Dec 01, 2025
26.44
26.42
25.92
26.18
26.18
-1.13%
2,306
0.13
Nov 28, 2025
26.00
26.48
25.48
26.48
26.48
+1.61%
207
0.01
Nov 27, 2025
26.21
26.14
25.86
26.06
26.06
+1.32%
1,284
0.07
Nov 26, 2025
25.74
26.04
25.48
25.72
25.72
+1.98%
2,531
0.14
Nov 25, 2025
25.89
26.08
25.22
25.22
25.22
-2.63%
786
0.04
Nov 24, 2025
25.41
26.20
25.32
25.90
25.90
+2.29%
1,154
0.07
Nov 21, 2025
25.36
25.50
25.02
25.32
25.32
-2.39%
2,546
0.14
Nov 20, 2025
27.01
26.68
25.88
25.94
25.94
-1.67%
1,488
0.08
Nov 19, 2025
25.01
26.83
25.22
26.38
26.38
+5.27%
18,596
1.06
Nov 18, 2025
25.01
25.20
24.52
25.06
25.06
-0.95%
691
0.04
Nov 17, 2025
25.85
25.80
25.14
25.30
25.30
-0.78%
860
0.05
Nov 14, 2025
25.34
25.72
25.02
25.50
25.50
-0.47%
15,396
0.89
Nov 13, 2025
25.45
26.41
25.34
25.62
25.62
+1.10%
16,211
0.95
Nov 12, 2025
24.84
25.54
25.08
25.34
25.34
+1.60%
4,686
0.28
Nov 11, 2025
25.60
25.48
24.94
24.94
24.94
-2.96%
6,520
0.38
Nov 10, 2025
25.11
26.16
25.40
25.70
25.70
+3.38%
13,067
0.78
Nov 07, 2025
26.63
26.52
24.76
24.86
24.86
-6.26%
21,068
1.22
Nov 06, 2025
27.89
28.52
26.42
26.52
26.52
-2.50%
10,488
0.61
Nov 05, 2025
26.80
27.46
26.76
27.20
27.20
+0.97%
4,860
0.28
Nov 04, 2025
27.22
27.42
26.70
26.94
26.94
-2.39%
1,554
0.09
Nov 03, 2025
28.56
28.48
27.60
27.60
27.60
-4.23%
7,153
0.42
Oct 31, 2025
28.90
29.00
28.54
28.82
28.82
+0.42%
2,035
0.12
Oct 30, 2025
28.92
29.46
27.96
28.70
28.70
-1.31%
5,205
0.31
Oct 29, 2025
29.20
29.40
28.80
29.08
29.08
-0.14%
2,193
0.13
Oct 28, 2025
28.96
29.12
28.50
29.12
29.12
-0.07%
12,674
0.76
Oct 27, 2025
29.72
30.00
28.94
29.14
29.14
-1.75%
22,075
1.30
Oct 24, 2025
29.87
29.90
28.94
29.66
29.66
-0.34%
4,215
0.25
Oct 23, 2025
29.20
30.08
29.32
29.76
29.76
+0.44%
2,330
0.14
Oct 22, 2025
29.05
30.06
29.30
29.63
29.63
+0.22%
5,872
0.35
Oct 21, 2025
30.94
30.84
29.40
29.56
29.56
-3.75%
7,566
0.42
Oct 20, 2025
30.80
31.44
30.34
30.72
30.72
-1.17%
4,402
0.22
Oct 17, 2025
31.01
31.24
30.54
31.08
31.08
-5.53%
5,883
0.29
Rows: