tiprankstipranks
Fugro NV (GB:0LNT)
LSE:0LNT
UK Market
0LNT
Fugro NV
RESEARCH TOOLSreports

Fugro NV (0LNT) Historical Prices

24 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
10.87
10.87
10.87
10.87
10.87
+6.48%
110
0.05
Apr 10, 2026
10.21
10.21
10.21
10.21
10.21
0.00%
0
0.00
Apr 09, 2026
10.21
10.21
10.21
10.21
10.21
0.00%
0
0.00
Apr 08, 2026
10.21
10.21
10.21
10.21
10.21
0.00%
0
0.00
Apr 07, 2026
10.21
10.21
10.21
10.21
10.21
0.00%
0
0.00
Apr 06, 2026
10.21
10.21
10.21
10.21
10.21
0.00%
0
0.00
Apr 03, 2026
10.21
10.21
10.21
10.21
10.21
0.00%
0
0.00
Apr 02, 2026
10.21
10.21
10.21
10.21
10.21
0.00%
0
0.00
Apr 01, 2026
10.21
10.21
10.21
10.21
10.21
0.00%
0
0.00
Mar 31, 2026
10.21
10.21
10.21
10.21
10.21
0.00%
0
0.00
Mar 30, 2026
10.21
10.21
10.21
10.21
10.21
-0.62%
117,910
381.25
Mar 27, 2026
10.27
10.27
10.27
10.27
10.27
0.00%
0
0.00
Mar 26, 2026
10.27
10.27
10.27
10.27
10.27
0.00%
0
0.00
Mar 25, 2026
10.27
10.27
10.27
10.27
10.27
0.00%
0
0.00
Mar 24, 2026
10.27
10.27
10.27
10.27
10.27
0.00%
0
0.00
Mar 23, 2026
10.27
10.27
10.27
10.27
10.27
0.00%
0
0.00
Mar 20, 2026
10.27
10.27
10.27
10.27
10.27
0.00%
0
0.00
Mar 19, 2026
10.27
10.27
10.27
10.27
10.27
0.00%
0
0.00
Mar 18, 2026
10.27
10.27
10.27
10.27
10.27
0.00%
0
0.00
Mar 17, 2026
10.27
10.27
10.27
10.27
10.27
+7.47%
164
0.53
Mar 16, 2026
9.56
9.56
9.56
9.56
9.56
0.00%
0
0.00
Mar 13, 2026
9.56
9.56
9.56
9.56
9.56
0.00%
0
0.00
Mar 12, 2026
9.56
9.56
9.56
9.56
9.56
0.00%
0
0.00
Mar 11, 2026
9.56
9.56
9.56
9.56
9.56
0.00%
0
0.00
Mar 10, 2026
9.56
9.56
9.56
9.56
9.56
0.00%
0
0.00
Mar 09, 2026
9.56
9.56
9.56
9.56
9.56
0.00%
0
0.00
Mar 06, 2026
9.56
9.56
9.56
9.56
9.56
0.00%
0
0.00
Mar 05, 2026
9.56
9.56
9.56
9.56
9.56
0.00%
0
0.00
Mar 04, 2026
9.56
9.56
9.56
9.56
9.56
0.00%
0
0.00
Mar 03, 2026
9.56
9.56
9.56
9.56
9.56
0.00%
0
0.00
Mar 02, 2026
9.56
9.56
9.56
9.56
9.56
0.00%
0
0.00
Feb 27, 2026
9.56
9.56
9.56
9.56
9.56
0.00%
0
0.00
Feb 26, 2026
9.56
9.56
9.56
9.56
9.56
0.00%
0
0.00
Feb 25, 2026
9.56
9.56
9.56
9.56
9.56
0.00%
0
0.00
Feb 24, 2026
9.56
9.56
9.56
9.56
9.56
0.00%
0
0.00
Feb 23, 2026
9.56
9.56
9.56
9.56
9.56
0.00%
0
0.00
Feb 20, 2026
9.56
9.56
9.56
9.56
9.56
0.00%
0
0.00
Feb 19, 2026
9.56
9.56
9.56
9.56
9.56
0.00%
0
0.00
Feb 18, 2026
9.56
9.56
9.56
9.56
9.56
0.00%
0
0.00
Feb 17, 2026
9.56
9.56
9.56
9.56
9.56
0.00%
0
0.00
Feb 16, 2026
9.56
9.56
9.56
9.56
9.56
0.00%
0
0.00
Feb 13, 2026
9.56
9.56
9.56
9.56
9.56
0.00%
0
0.00
Feb 12, 2026
9.56
9.56
9.56
9.56
9.56
0.00%
0
0.00
Feb 11, 2026
9.56
9.56
9.56
9.56
9.56
0.00%
0
0.00
Feb 10, 2026
9.56
9.56
9.56
9.56
9.56
0.00%
0
0.00
Feb 09, 2026
9.56
9.56
9.56
9.56
9.56
0.00%
0
0.00
Feb 06, 2026
9.56
9.56
9.56
9.56
9.56
0.00%
0
0.00
Feb 05, 2026
9.56
9.56
9.56
9.56
9.56
0.00%
0
0.00
Feb 04, 2026
9.56
9.56
9.56
9.56
9.56
0.00%
0
0.00
Feb 03, 2026
9.56
9.56
9.56
9.56
9.56
0.00%
0
0.00
Rows:
50