Education
About Us
Working with TipRanks
Follow Us
Koninklijke Bam Groep NV (GB:0LNQ)
LSE:0LNQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
9.25
9.31
9.21
9.25
9.25
-0.22%
94
<0.01
Dec 23, 2025
9.17
9.30
9.13
9.27
9.27
+0.38%
26,772
1.66
Dec 22, 2025
9.30
9.36
9.16
9.24
9.24
-0.65%
5,842
0.36
Dec 19, 2025
9.10
9.31
9.08
9.30
9.30
+1.31%
33,183
2.13
Dec 18, 2025
8.85
9.18
8.97
9.18
9.18
+3.67%
21,967
1.43
Dec 17, 2025
9.00
9.18
8.84
8.85
8.85
-2.48%
125,047
9.29
Dec 16, 2025
8.98
9.09
8.78
9.08
9.08
+1.57%
8,163
0.61
Dec 15, 2025
8.86
9.04
8.90
8.94
8.94
+0.56%
1,809
0.14
Dec 12, 2025
8.90
9.10
8.89
8.89
8.88
+0.01%
8,798
0.63
Dec 11, 2025
8.87
8.94
8.82
8.88
8.88
-0.07%
133,322
9.88
Dec 10, 2025
9.02
9.03
8.87
8.89
8.89
-1.33%
16,771
1.27
Dec 09, 2025
8.88
9.05
8.84
9.01
9.01
+1.12%
184
0.01
Dec 08, 2025
8.83
8.93
8.73
8.91
8.91
+0.68%
45,763
3.49
Dec 05, 2025
8.88
9.25
8.83
8.85
8.85
-0.73%
8,903
0.68
Dec 04, 2025
8.90
8.96
8.81
8.92
8.92
+0.51%
6,418
0.49
Dec 03, 2025
8.70
8.87
8.73
8.87
8.87
+1.66%
1,507
0.11
Dec 02, 2025
8.43
8.78
8.47
8.73
8.72
+3.32%
52,581
4.12
Dec 01, 2025
8.50
8.50
8.29
8.45
8.44
-1.08%
27,914
2.25
Nov 28, 2025
8.39
8.54
8.40
8.54
8.54
+1.45%
52,592
4.53
Nov 27, 2025
8.30
8.45
8.32
8.42
8.42
+0.78%
8,389
0.73
Nov 26, 2025
8.15
8.38
8.19
8.35
8.35
+2.90%
33,756
3.06
Nov 25, 2025
8.01
8.14
8.02
8.12
8.12
+1.56%
9,984
0.92
Nov 24, 2025
7.73
8.04
7.73
7.99
7.99
+4.31%
17,280
1.62
Nov 21, 2025
7.63
7.72
7.40
7.66
7.66
-2.11%
1,947
0.17
Nov 20, 2025
7.76
7.91
7.76
7.83
7.82
+0.45%
8,038
0.73
Nov 19, 2025
7.52
7.79
7.60
7.79
7.79
+2.37%
10,535
0.96
Nov 18, 2025
7.55
7.62
7.49
7.61
7.61
-0.52%
15,793
1.47
Nov 17, 2025
7.67
7.80
7.55
7.65
7.65
-1.35%
4,887
0.46
Nov 14, 2025
7.77
7.76
7.55
7.76
7.76
-0.39%
6,832
0.64
Nov 13, 2025
7.63
7.90
7.64
7.79
7.78
+2.43%
4,020
0.37
Nov 12, 2025
7.54
7.67
7.50
7.60
7.60
+0.86%
1,495
0.14
Nov 11, 2025
7.46
7.62
7.47
7.54
7.54
+0.07%
2,254
0.21
Nov 10, 2025
7.40
7.57
7.48
7.53
7.53
+2.31%
2,766
0.25
Nov 07, 2025
7.60
7.62
7.34
7.36
7.36
-2.90%
10,647
0.99
Nov 06, 2025
7.85
7.83
7.50
7.58
7.58
-2.32%
1,332
0.12
Nov 05, 2025
7.70
7.76
7.67
7.76
7.76
+0.06%
1,147
0.10
Nov 04, 2025
7.82
7.84
7.72
7.76
7.76
-1.35%
12,300
1.06
Nov 03, 2025
8.01
8.10
7.81
7.86
7.86
-2.41%
17,635
1.56
Oct 31, 2025
8.35
8.39
8.04
8.06
8.06
-3.24%
13,410
1.18
Oct 30, 2025
8.25
8.42
8.27
8.33
8.32
+0.67%
4,042
0.36
Oct 29, 2025
8.21
8.35
8.22
8.27
8.27
+1.16%
10,323
0.90
Oct 28, 2025
7.93
8.21
7.94
8.18
8.18
+2.70%
50,505
4.55
Oct 27, 2025
7.87
7.99
7.87
7.96
7.96
+2.12%
34,527
3.25
Oct 24, 2025
7.64
7.81
7.60
7.80
7.80
+1.96%
2,870
0.27
Oct 23, 2025
7.47
7.65
7.43
7.65
7.64
+2.27%
2,501
0.23
Oct 22, 2025
7.44
7.62
7.44
7.48
7.48
+0.88%
1,889
0.17
Oct 21, 2025
7.58
7.53
7.37
7.41
7.41
-1.66%
4,338
0.36
Oct 20, 2025
7.38
7.63
7.34
7.54
7.54
+2.66%
5,328
0.45
Oct 17, 2025
7.39
7.51
7.27
7.34
7.34
-1.14%
18,922
1.61
Oct 16, 2025
8.29
8.16
7.11
7.43
7.42
-13.66%
45,308
4.11
Rows: