Education
About Us
Working with TipRanks
Follow Us
Koninklijke Philips N.V. (GB:0LNG)
LSE:0LNG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
22.82
23.80
22.75
22.76
22.76
-0.09%
983
<0.01
Dec 23, 2025
22.63
22.81
22.67
22.78
22.78
-0.87%
2,101
<0.01
Dec 22, 2025
22.65
23.00
22.64
22.98
22.98
+0.61%
33,432
0.15
Dec 19, 2025
22.81
22.94
22.65
22.84
22.84
+0.40%
110,772
0.48
Dec 18, 2025
22.20
22.78
21.46
22.75
22.75
+1.74%
133,719
0.58
Dec 17, 2025
22.44
22.70
22.21
22.36
22.36
-0.80%
230,150
1.00
Dec 16, 2025
22.58
22.75
22.39
22.54
22.54
-0.27%
22,380
0.10
Dec 15, 2025
22.39
22.73
22.36
22.60
22.60
-0.89%
5,395
0.02
Dec 12, 2025
23.01
23.07
22.72
22.80
22.80
-0.67%
165,163
0.61
Dec 11, 2025
22.95
23.12
22.38
22.96
22.96
-0.89%
324,673
1.16
Dec 10, 2025
23.40
23.38
22.96
23.16
23.16
-0.27%
802,842
2.97
Dec 09, 2025
23.24
23.29
23.10
23.23
23.22
-0.32%
208,410
0.78
Dec 08, 2025
23.07
23.59
23.15
23.30
23.30
-0.17%
260,559
0.98
Dec 05, 2025
22.95
23.45
22.41
23.34
23.34
+1.00%
12,442
0.05
Dec 04, 2025
24.00
24.12
21.84
23.11
23.11
-3.99%
1,196,523
4.24
Dec 03, 2025
24.15
24.33
24.05
24.07
24.07
-0.66%
2,647
<0.01
Dec 02, 2025
24.27
24.44
24.17
24.23
24.23
-1.38%
179,228
0.64
Dec 01, 2025
24.15
24.57
24.16
24.57
24.57
+1.40%
463,642
1.69
Nov 28, 2025
24.20
24.27
24.14
24.23
24.23
-0.33%
14,248
0.05
Nov 27, 2025
24.13
24.35
24.17
24.31
24.31
+0.19%
1,228
<0.01
Nov 26, 2025
23.93
24.27
23.96
24.27
24.26
+1.02%
1,631
<0.01
Nov 25, 2025
23.80
24.03
23.66
24.02
24.02
+1.22%
929
<0.01
Nov 24, 2025
23.52
23.80
23.53
23.73
23.73
+1.28%
65,768
0.19
Nov 21, 2025
23.27
23.43
23.05
23.43
23.43
+0.13%
566,025
1.64
Nov 20, 2025
23.31
23.59
23.31
23.40
23.40
-0.30%
15,343
0.04
Nov 19, 2025
23.56
23.75
23.47
23.47
23.47
-0.68%
1,164
<0.01
Nov 18, 2025
23.82
23.99
23.52
23.63
23.63
-2.80%
611,796
1.74
Nov 17, 2025
24.68
24.73
24.23
24.31
24.31
-1.86%
162,811
0.47
Nov 14, 2025
24.96
24.83
24.41
24.77
24.77
-1.38%
4,097
0.01
Nov 13, 2025
25.31
25.36
24.97
25.12
25.12
-1.43%
15,360
0.04
Nov 12, 2025
25.15
25.48
25.18
25.48
25.48
+1.76%
1,281,502
3.36
Nov 11, 2025
24.40
25.04
24.46
25.04
25.04
+2.40%
152,648
0.40
Nov 10, 2025
24.25
24.64
24.37
24.45
24.45
+0.63%
147,184
0.38
Nov 07, 2025
24.82
24.81
24.22
24.30
24.30
-1.09%
87,976
0.23
Nov 06, 2025
24.93
24.83
24.35
24.57
24.57
+0.64%
608,909
1.63
Nov 05, 2025
24.21
24.87
24.19
24.41
24.41
+1.62%
6,106
0.02
Nov 04, 2025
24.42
24.59
23.68
24.02
24.02
+1.35%
179,056
0.46
Nov 03, 2025
23.66
23.78
23.50
23.70
23.70
-0.17%
298,076
0.76
Oct 31, 2025
23.66
23.82
23.52
23.74
23.74
+0.08%
3,593
<0.01
Oct 30, 2025
23.87
23.86
22.97
23.72
23.72
-0.67%
2,917
<0.01
Oct 29, 2025
23.51
24.37
23.45
23.88
23.88
-3.71%
1,354,671
3.36
Oct 28, 2025
24.83
24.97
22.67
24.80
24.80
-0.45%
607,816
1.51
Oct 27, 2025
25.03
25.19
24.85
24.91
24.91
-0.04%
7,943
0.02
Oct 24, 2025
24.91
25.05
24.75
24.92
24.92
+0.44%
74,581
0.18
Oct 23, 2025
24.71
24.90
20.41
24.81
24.81
-0.08%
6,339
0.02
Oct 22, 2025
24.40
24.95
24.46
24.83
24.83
+1.14%
7,892
0.02
Oct 21, 2025
24.33
24.58
24.39
24.55
24.55
+0.33%
119,086
0.26
Oct 20, 2025
24.51
24.56
24.24
24.47
24.47
+0.87%
9,049
0.02
Oct 17, 2025
24.20
24.34
23.80
24.26
24.26
-0.25%
6,789
0.01
Oct 16, 2025
24.00
24.33
23.91
24.32
24.32
+1.50%
332,130
0.69
Rows: