Koninklijke Philips N.V. (GB:0LNG)
LSE:0LNG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
23.85
24.06
23.75
23.99
23.99
+0.25%
255,038
0.88
Apr 08, 2026
24.22
24.33
23.93
23.93
23.93
+3.68%
772
<0.01
Apr 07, 2026
22.99
23.72
23.07
23.08
23.08
-1.32%
56,959
0.20
Apr 06, 2026
23.39
23.60
23.20
23.39
23.39
0.00%
0
0.00
Apr 03, 2026
23.39
23.60
23.20
23.39
23.39
0.00%
0
0.00
Apr 02, 2026
23.51
23.60
23.20
23.39
23.39
-1.97%
108,954
0.37
Apr 01, 2026
23.86
23.94
23.39
23.86
23.86
+2.23%
1,011,212
3.64
Mar 31, 2026
22.91
23.40
23.13
23.34
23.34
-0.38%
218,472
0.80
Mar 30, 2026
23.88
23.57
23.25
23.43
23.43
0.00%
915,701
3.53
Mar 27, 2026
23.95
23.85
23.36
23.43
23.43
-1.06%
120,234
0.46
Mar 26, 2026
23.77
23.90
23.51
23.68
23.68
-0.17%
9,205
0.04
Mar 25, 2026
23.40
23.77
23.42
23.72
23.72
+2.82%
163,022
0.63
Mar 24, 2026
23.14
23.29
22.95
23.07
23.07
-0.30%
986,966
4.08
Mar 23, 2026
21.96
23.41
22.03
23.14
23.14
+1.14%
751,267
3.25
Mar 20, 2026
23.15
23.30
22.79
22.88
22.88
-3.05%
522,332
2.32
Mar 19, 2026
24.27
23.87
23.10
23.60
23.60
-2.44%
648,110
2.96
Mar 18, 2026
24.47
25.12
23.95
24.19
24.19
-1.22%
163,793
0.76
Mar 17, 2026
24.54
24.80
24.40
24.49
24.49
+0.33%
372,762
1.77
Mar 16, 2026
24.40
24.62
24.16
24.41
24.41
+0.04%
14,487
0.07
Mar 13, 2026
24.36
24.76
24.34
24.40
24.40
-0.89%
201,497
0.94
Mar 12, 2026
24.71
24.86
24.53
24.62
24.62
-0.36%
12,705
0.06
Mar 11, 2026
24.93
24.85
24.57
24.71
24.71
-1.24%
39,712
0.17
Mar 10, 2026
25.35
25.60
24.30
25.02
25.02
+3.77%
326,182
1.42
Mar 09, 2026
24.11
24.93
24.06
24.11
24.11
-3.17%
278,373
1.24
Mar 06, 2026
25.73
25.82
24.90
24.90
24.90
-2.43%
282,815
1.18
Mar 05, 2026
26.31
26.50
25.52
25.52
25.52
-3.33%
191,794
0.81
Mar 04, 2026
25.45
26.48
25.86
26.40
26.40
+2.76%
202,742
0.86
Mar 03, 2026
26.31
26.35
25.43
25.69
25.69
-3.26%
53,606
0.22
Mar 02, 2026
26.35
26.69
26.27
26.56
26.56
-1.94%
311,367
1.31
Feb 27, 2026
27.00
27.22
26.89
27.08
27.08
+0.63%
634,491
2.79
Feb 26, 2026
26.51
27.50
26.38
26.91
26.91
+0.98%
54,640
0.24
Feb 25, 2026
26.79
26.78
26.39
26.65
26.65
+0.19%
69,757
0.31
Feb 24, 2026
26.51
26.99
26.44
26.60
26.60
+0.97%
1,007,011
4.78
Feb 23, 2026
26.40
26.57
26.18
26.35
26.35
-0.21%
749,684
3.61
Feb 20, 2026
26.40
26.42
26.10
26.40
26.40
+0.55%
1,270,073
6.75
Feb 19, 2026
26.92
26.81
26.25
26.26
26.26
-1.07%
6,388
0.03
Feb 18, 2026
26.25
26.61
26.18
26.54
26.54
+1.38%
478,013
2.51
Feb 17, 2026
26.11
26.27
25.82
26.18
26.18
+0.11%
78,778
0.41
Feb 16, 2026
26.47
26.35
25.87
25.87
25.87
-1.07%
8,038
0.04
Feb 13, 2026
26.48
26.62
26.07
26.15
26.15
-2.06%
493,641
2.69
Feb 12, 2026
27.01
27.26
26.65
26.70
26.70
+0.87%
274,883
1.38
Feb 11, 2026
27.45
27.40
26.13
26.47
26.47
-3.99%
1,128,331
6.12
Feb 10, 2026
26.11
27.70
25.50
27.57
27.57
+12.12%
816,024
4.70
Feb 09, 2026
24.60
25.01
24.47
24.59
24.59
+1.17%
128,347
0.74
Feb 06, 2026
24.27
24.87
24.20
24.31
24.31
-1.28%
38,533
0.21
Feb 05, 2026
24.87
24.99
24.16
24.62
24.62
-0.28%
172,845
0.96
Feb 04, 2026
24.51
24.92
24.41
24.69
24.69
+0.53%
233,772
1.31
Feb 03, 2026
24.48
24.76
24.42
24.56
24.56
+0.95%
114,991
0.63
Feb 02, 2026
24.11
24.38
23.81
24.33
24.33
+0.83%
8,304
0.05
Jan 30, 2026
24.25
24.39
24.06
24.13
24.13
-0.58%
27,614
0.15
Rows: