Education
About Us
Working with TipRanks
Follow Us
AIR France - KLM (GB:0LN7)
LSE:0LN7
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
9.30
9.35
8.82
8.97
8.97
-4.09%
92,995
0.48
Mar 19, 2026
9.59
9.43
9.05
9.35
9.35
-4.00%
307,700
1.64
Mar 18, 2026
9.95
10.00
9.67
9.74
9.74
+1.61%
321,067
1.76
Mar 17, 2026
9.54
9.94
9.47
9.59
9.59
-0.56%
180,458
1.00
Mar 16, 2026
9.60
9.75
9.25
9.64
9.64
+0.73%
59,728
0.33
Mar 13, 2026
9.78
9.72
9.49
9.57
9.57
-3.12%
22,538
0.13
Mar 12, 2026
9.92
10.11
9.80
9.88
9.88
-1.52%
103,497
0.58
Mar 11, 2026
10.02
10.08
9.80
10.03
10.03
-0.45%
35,231
0.19
Mar 10, 2026
10.38
10.42
9.96
10.08
10.08
+3.65%
4,173,637
35.79
Mar 09, 2026
9.75
9.81
9.52
9.72
9.72
-3.71%
55,783
0.36
Mar 06, 2026
10.22
10.42
9.86
10.10
10.10
-1.03%
184,249
1.21
Mar 05, 2026
10.64
10.63
10.08
10.20
10.20
-2.81%
41,876
0.28
Mar 04, 2026
10.31
10.71
10.08
10.50
10.50
+2.34%
129,237
0.86
Mar 03, 2026
11.21
11.03
10.05
10.26
10.26
-8.44%
949,835
7.06
Mar 02, 2026
11.25
11.55
11.05
11.20
11.20
-9.68%
2,033,147
19.84
Feb 27, 2026
13.00
13.35
12.22
12.40
12.40
-5.56%
117,776
1.17
Feb 26, 2026
12.89
13.30
12.68
13.13
13.13
+2.18%
23,470
0.23
Feb 25, 2026
12.88
13.00
12.76
12.85
12.85
+0.55%
4,435
0.04
Feb 24, 2026
13.10
12.96
12.66
12.78
12.78
-1.99%
3,068
0.03
Feb 23, 2026
12.65
13.17
12.67
13.04
13.04
+4.78%
19,442
0.17
Feb 20, 2026
13.01
13.27
12.30
12.45
12.45
-5.58%
197,689
1.36
Feb 19, 2026
12.10
13.44
11.99
13.18
13.18
+13.65%
311,766
2.21
Feb 18, 2026
12.08
12.22
11.22
11.60
11.60
-3.52%
27,562
0.20
Feb 17, 2026
11.90
12.05
11.65
12.02
12.02
+2.60%
12,716
0.09
Feb 16, 2026
11.87
11.98
11.82
11.95
11.95
+1.96%
725
<0.01
Feb 13, 2026
11.75
11.91
11.70
11.72
11.72
-0.13%
42,330
0.30
Feb 12, 2026
11.96
12.03
11.73
11.73
11.73
-1.80%
221,287
1.61
Feb 11, 2026
12.05
12.11
11.93
11.95
11.95
-1.77%
5,161
0.04
Feb 10, 2026
12.50
12.56
12.07
12.16
12.16
-2.37%
20,064
0.15
Feb 09, 2026
11.88
12.50
12.00
12.46
12.46
+2.59%
21,560
0.16
Feb 06, 2026
11.55
12.17
11.69
12.14
12.14
+4.70%
44,271
0.32
Feb 05, 2026
11.30
11.75
11.42
11.60
11.60
+0.96%
94,808
0.62
Feb 04, 2026
11.25
11.53
11.28
11.49
11.49
+0.70%
173,142
1.15
Feb 03, 2026
11.41
11.48
11.31
11.41
11.41
+5.50%
7,507
0.05
Feb 02, 2026
10.94
11.40
10.81
10.81
10.81
-0.37%
82,273
0.54
Jan 30, 2026
10.73
10.94
10.60
10.85
10.85
+2.46%
12,044
0.08
Jan 29, 2026
10.68
10.75
10.49
10.59
10.59
-0.42%
13,421
0.09
Jan 28, 2026
10.38
10.72
10.23
10.64
10.64
+2.11%
227,955
1.54
Jan 27, 2026
10.50
10.58
10.36
10.42
10.42
-2.53%
220,320
1.52
Jan 26, 2026
10.60
10.70
10.40
10.69
10.69
+0.42%
281,345
2.00
Jan 23, 2026
11.10
11.10
10.43
10.64
10.64
-4.06%
90,801
0.65
Jan 22, 2026
11.00
11.25
10.91
11.09
11.09
+2.97%
27,533
0.20
Jan 21, 2026
10.58
10.97
10.62
10.77
10.77
+1.94%
15,895
0.11
Jan 20, 2026
10.63
10.76
10.51
10.57
10.57
-0.19%
41,006
0.30
Jan 19, 2026
10.61
10.63
10.41
10.59
10.59
-2.53%
52,875
0.38
Jan 16, 2026
11.10
11.18
10.80
10.86
10.86
-1.23%
9,265
0.07
Jan 15, 2026
10.90
11.02
10.72
11.00
11.00
+2.66%
800,138
6.41
Jan 14, 2026
11.00
11.00
10.66
10.71
10.71
-4.88%
77,847
0.63
Jan 13, 2026
11.35
11.58
11.24
11.26
11.26
+0.40%
18,551
0.15
Jan 12, 2026
11.34
11.37
11.07
11.22
11.22
-1.36%
17,980
0.15
Rows: