AIR France - KLM (GB:0LN7)
LSE:0LN7
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
9.93
10.25
9.72
10.10
10.10
+2.40%
12,856
0.04
Apr 09, 2026
9.65
9.90
9.67
9.86
9.86
-0.90%
16,618
0.06
Apr 08, 2026
9.98
10.26
9.85
9.95
9.95
+12.05%
196,945
0.66
Apr 07, 2026
9.03
9.06
8.77
8.88
8.88
-2.01%
46,342
0.15
Apr 06, 2026
9.06
9.06
8.80
9.06
9.06
0.00%
0
0.00
Apr 03, 2026
9.06
9.06
8.80
9.06
9.06
0.00%
0
0.00
Apr 02, 2026
9.00
9.06
8.80
9.06
9.06
-2.96%
1,658,746
6.06
Apr 01, 2026
9.27
9.45
9.08
9.34
9.34
+9.45%
140,708
0.52
Mar 31, 2026
8.52
8.72
8.52
8.53
8.53
-0.65%
56,435
0.21
Mar 30, 2026
8.72
8.66
8.51
8.59
8.59
-1.78%
18,359
0.07
Mar 27, 2026
9.10
9.10
8.74
8.74
8.74
-4.87%
36,790
0.14
Mar 26, 2026
9.08
9.20
9.02
9.19
9.19
-2.23%
145,320
0.54
Mar 25, 2026
9.42
9.56
9.11
9.40
9.40
+5.31%
914,791
3.60
Mar 24, 2026
9.40
9.24
8.89
8.93
8.93
+3.79%
2,819,382
13.48
Mar 23, 2026
8.64
9.51
8.38
8.60
8.60
-4.10%
970,287
5.01
Mar 20, 2026
9.30
9.35
8.82
8.97
8.97
-4.09%
92,995
0.48
Mar 19, 2026
9.59
9.43
9.05
9.35
9.35
-4.00%
307,700
1.64
Mar 18, 2026
9.95
10.00
9.67
9.74
9.74
+1.61%
321,067
1.76
Mar 17, 2026
9.54
9.94
9.47
9.59
9.59
-0.56%
180,458
1.00
Mar 16, 2026
9.60
9.75
9.25
9.64
9.64
+0.73%
59,728
0.33
Mar 13, 2026
9.78
9.72
9.49
9.57
9.57
-3.12%
22,538
0.13
Mar 12, 2026
9.92
10.11
9.80
9.88
9.88
-1.52%
103,497
0.58
Mar 11, 2026
10.02
10.08
9.80
10.03
10.03
-0.45%
35,231
0.19
Mar 10, 2026
10.38
10.42
9.96
10.08
10.08
+3.65%
4,173,637
35.79
Mar 09, 2026
9.75
9.81
9.52
9.72
9.72
-3.71%
55,783
0.36
Mar 06, 2026
10.22
10.42
9.86
10.10
10.10
-1.03%
184,249
1.21
Mar 05, 2026
10.64
10.63
10.08
10.20
10.20
-2.81%
41,876
0.28
Mar 04, 2026
10.31
10.71
10.08
10.50
10.50
+2.34%
129,237
0.86
Mar 03, 2026
11.21
11.03
10.05
10.26
10.26
-8.44%
949,835
7.06
Mar 02, 2026
11.25
11.55
11.05
11.20
11.20
-9.68%
2,033,147
19.84
Feb 27, 2026
13.00
13.35
12.22
12.40
12.40
-5.56%
117,776
1.17
Feb 26, 2026
12.89
13.30
12.68
13.13
13.13
+2.18%
23,470
0.23
Feb 25, 2026
12.88
13.00
12.76
12.85
12.85
+0.55%
4,435
0.04
Feb 24, 2026
13.10
12.96
12.66
12.78
12.78
-1.99%
3,068
0.03
Feb 23, 2026
12.65
13.17
12.67
13.04
13.04
+4.78%
19,442
0.17
Feb 20, 2026
13.01
13.27
12.30
12.45
12.45
-5.58%
197,689
1.36
Feb 19, 2026
12.10
13.44
11.99
13.18
13.18
+13.65%
311,766
2.21
Feb 18, 2026
12.08
12.22
11.22
11.60
11.60
-3.52%
27,562
0.20
Feb 17, 2026
11.90
12.05
11.65
12.02
12.02
+2.60%
12,716
0.09
Feb 16, 2026
11.87
11.98
11.82
11.95
11.95
+1.96%
725
<0.01
Feb 13, 2026
11.75
11.91
11.70
11.72
11.72
-0.13%
42,330
0.30
Feb 12, 2026
11.96
12.03
11.73
11.73
11.73
-1.80%
221,287
1.61
Feb 11, 2026
12.05
12.11
11.93
11.95
11.95
-1.77%
5,161
0.04
Feb 10, 2026
12.50
12.56
12.07
12.16
12.16
-2.37%
20,064
0.15
Feb 09, 2026
11.88
12.50
12.00
12.46
12.46
+2.59%
21,560
0.16
Feb 06, 2026
11.55
12.17
11.69
12.14
12.14
+4.70%
44,271
0.32
Feb 05, 2026
11.30
11.75
11.42
11.60
11.60
+0.96%
94,808
0.62
Feb 04, 2026
11.25
11.53
11.28
11.49
11.49
+0.70%
173,142
1.15
Feb 03, 2026
11.41
11.48
11.31
11.41
11.41
+5.50%
7,507
0.05
Feb 02, 2026
10.94
11.40
10.81
10.81
10.81
-0.37%
82,273
0.54
Rows: