Vail Resorts (GB:0LK3)
LSE:0LK3
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
130.85
134.23
129.83
130.27
130.27
+1.14%
98
0.98
Apr 07, 2026
125.10
131.89
125.10
128.80
128.80
-0.84%
52
0.53
Apr 06, 2026
129.89
131.46
124.10
129.89
129.89
0.00%
0
0.00
Apr 03, 2026
129.89
131.46
124.10
129.89
129.89
0.00%
0
0.00
Apr 02, 2026
131.46
131.46
124.10
129.89
129.89
+1.83%
11
0.11
Apr 01, 2026
131.31
131.31
127.56
127.56
127.56
-1.00%
7
0.06
Mar 31, 2026
124.99
128.85
124.99
128.85
128.85
+3.14%
14
0.11
Mar 30, 2026
130.50
130.50
124.93
124.93
124.93
-0.56%
40
0.32
Mar 27, 2026
128.83
129.17
125.45
125.63
125.63
-4.10%
58
0.44
Mar 26, 2026
131.34
133.86
128.00
131.00
131.00
-0.27%
35
0.26
Mar 25, 2026
130.00
133.76
129.40
131.35
131.35
+3.05%
39
0.29
Mar 24, 2026
134.18
134.18
127.95
129.69
127.47
-4.05%
202
1.54
Mar 23, 2026
135.61
135.61
133.33
135.16
132.85
+1.52%
4
0.03
Mar 20, 2026
138.00
138.95
133.13
133.13
130.85
-1.39%
171
1.31
Mar 19, 2026
136.00
136.50
133.50
135.01
132.70
-2.67%
33
0.25
Mar 18, 2026
145.65
145.65
138.68
138.72
136.34
-2.42%
371
2.97
Mar 17, 2026
133.02
142.15
133.02
142.15
139.72
+8.10%
76
0.61
Mar 16, 2026
136.95
136.95
131.43
131.50
129.25
-2.47%
8
0.06
Mar 13, 2026
138.44
138.44
134.83
134.83
132.52
-0.77%
2
0.02
Mar 12, 2026
138.06
140.22
135.88
135.88
133.55
-1.93%
51
0.41
Mar 11, 2026
133.88
138.56
133.88
138.56
136.19
+1.01%
1
<0.01
Mar 10, 2026
130.53
137.17
129.10
137.17
134.82
+1.77%
23
0.18
Mar 09, 2026
138.19
138.19
132.95
134.78
132.47
-0.66%
51
0.39
Mar 06, 2026
136.90
139.87
135.35
135.67
133.35
-2.40%
6
0.05
Mar 05, 2026
137.54
139.00
136.35
139.00
136.62
+2.38%
74
0.58
Mar 04, 2026
139.92
139.92
135.26
135.77
133.45
-1.76%
16
0.12
Mar 03, 2026
132.00
138.62
131.88
138.20
135.83
+2.94%
35
0.27
Mar 02, 2026
138.00
138.00
131.80
134.25
131.95
-3.10%
16
0.13
Feb 27, 2026
142.00
142.00
136.59
138.55
136.18
+0.68%
12
0.09
Feb 26, 2026
140.43
140.43
136.49
137.62
135.26
-0.48%
5
0.04
Feb 25, 2026
140.52
141.05
138.29
138.29
135.92
-3.29%
22
0.17
Feb 24, 2026
140.28
143.00
137.88
143.00
140.55
+3.72%
3
0.02
Feb 23, 2026
142.50
142.50
135.19
137.87
135.51
-3.03%
13
0.10
Feb 20, 2026
144.01
144.01
141.99
142.17
139.74
+0.13%
29
0.23
Feb 19, 2026
141.00
141.99
141.00
141.99
139.56
+0.07%
9
0.07
Feb 18, 2026
138.77
141.89
138.77
141.89
139.46
+4.33%
37
0.25
Feb 17, 2026
136.74
137.18
134.00
136.00
133.67
+0.09%
5
0.03
Feb 16, 2026
135.88
140.06
135.00
135.88
133.55
0.00%
0
0.00
Feb 13, 2026
139.99
140.06
135.00
135.88
133.55
-1.28%
6
0.04
Feb 12, 2026
140.00
142.36
137.64
137.64
135.29
-1.56%
108
0.72
Feb 11, 2026
141.74
141.74
139.83
139.83
137.44
-2.81%
13
0.09
Feb 10, 2026
144.04
144.59
139.01
143.88
141.41
+3.19%
167
1.13
Feb 09, 2026
136.95
139.59
135.44
139.43
137.04
-0.08%
9
0.06
Feb 06, 2026
131.31
140.00
131.31
139.54
137.15
+4.84%
50
0.34
Feb 05, 2026
137.00
137.00
131.39
133.10
130.82
-0.19%
153
1.05
Feb 04, 2026
129.94
133.36
129.49
133.36
131.08
+4.83%
2
0.01
Feb 03, 2026
130.50
131.86
126.59
127.22
125.04
-3.28%
240
1.69
Feb 02, 2026
133.04
134.64
130.00
131.53
129.28
+0.07%
21
0.15
Jan 30, 2026
131.81
132.97
131.44
131.44
129.19
-0.39%
17
0.12
Jan 29, 2026
133.40
134.49
131.05
131.95
129.69
-0.91%
66
0.47
Rows: