Uranium Energy (GB:0LJQ)
LSE:0LJQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
13.83
14.20
13.44
13.56
13.56
-0.80%
55,118
0.64
Apr 09, 2026
13.90
14.01
13.40
13.67
13.67
-1.16%
40,671
0.47
Apr 08, 2026
13.68
14.63
13.68
13.83
13.83
+7.21%
116,565
1.32
Apr 07, 2026
13.29
13.50
12.61
12.90
12.90
-5.36%
51,163
0.58
Apr 06, 2026
13.63
13.73
12.68
13.63
13.63
0.00%
0
0.00
Apr 03, 2026
13.63
13.73
12.68
13.63
13.63
0.00%
0
0.00
Apr 02, 2026
12.92
13.73
12.68
13.63
13.63
>-0.01%
101,515
1.10
Apr 01, 2026
13.56
14.45
13.56
13.63
13.63
+1.50%
76,218
0.82
Mar 31, 2026
12.69
13.58
12.65
13.43
13.43
+7.96%
60,282
0.65
Mar 30, 2026
12.68
13.21
12.40
12.44
12.44
-5.41%
30,142
0.32
Mar 27, 2026
13.15
13.25
12.59
13.15
13.15
+1.56%
42,799
0.46
Mar 26, 2026
13.34
13.35
12.72
12.95
12.95
-3.29%
32,563
0.35
Mar 25, 2026
13.54
13.90
13.30
13.39
13.39
+1.59%
80,575
0.86
Mar 24, 2026
12.37
13.20
12.30
13.18
13.18
+3.37%
70,487
0.75
Mar 23, 2026
12.00
13.18
11.33
12.75
12.75
+6.45%
105,473
1.11
Mar 20, 2026
13.20
13.54
11.88
11.98
11.98
-11.86%
135,276
1.45
Mar 19, 2026
13.29
13.62
12.55
13.59
13.59
+0.14%
99,392
1.06
Mar 18, 2026
14.09
14.21
13.38
13.57
13.57
-1.60%
45,603
0.49
Mar 17, 2026
13.48
14.01
13.29
13.79
13.79
+1.55%
63,385
0.68
Mar 16, 2026
13.62
13.98
13.14
13.58
13.58
+1.00%
107,822
1.16
Mar 13, 2026
13.66
14.78
13.37
13.45
13.45
-2.85%
89,851
0.96
Mar 12, 2026
13.94
14.28
13.45
13.84
13.84
-0.50%
34,820
0.37
Mar 11, 2026
14.63
14.69
13.73
13.91
13.91
-5.87%
33,994
0.36
Mar 10, 2026
13.77
15.18
13.27
14.78
14.78
+12.38%
176,698
1.91
Mar 09, 2026
12.50
13.28
12.10
13.15
13.15
-2.59%
125,910
1.38
Mar 06, 2026
13.90
14.12
13.16
13.50
13.50
-0.30%
52,935
0.58
Mar 05, 2026
15.04
15.15
13.21
13.54
13.54
-10.74%
98,785
1.08
Mar 04, 2026
14.35
15.29
14.30
15.17
15.17
+3.76%
41,035
0.45
Mar 03, 2026
15.47
15.64
13.50
14.62
14.62
-5.67%
165,143
1.84
Mar 02, 2026
15.23
16.00
14.70
15.50
15.50
+1.97%
71,268
0.80
Feb 27, 2026
15.39
15.39
14.82
15.20
15.20
-0.26%
58,245
0.66
Feb 26, 2026
15.79
15.91
14.65
15.24
15.24
-5.75%
59,857
0.68
Feb 25, 2026
16.20
16.88
16.00
16.17
16.17
+0.94%
66,841
0.76
Feb 24, 2026
15.69
16.10
15.10
16.02
16.02
+0.50%
53,726
0.61
Feb 23, 2026
16.19
16.22
15.47
15.94
15.94
-0.34%
50,194
0.57
Feb 20, 2026
16.18
16.64
15.56
16.00
16.00
+0.60%
116,048
1.32
Feb 19, 2026
16.12
16.21
15.30
15.90
15.90
-0.93%
53,081
0.60
Feb 18, 2026
15.18
16.39
15.18
16.05
16.05
+6.86%
77,775
0.89
Feb 17, 2026
15.48
15.49
14.38
15.02
15.02
-3.00%
46,033
0.52
Feb 16, 2026
15.49
16.27
15.14
15.49
15.49
0.00%
0
0.00
Feb 13, 2026
15.21
16.27
15.14
15.49
15.49
+2.28%
60,916
0.68
Feb 12, 2026
16.11
16.11
14.80
15.14
15.14
-5.60%
105,422
1.19
Feb 11, 2026
16.32
17.00
15.33
16.04
16.04
-4.36%
79,722
0.90
Feb 10, 2026
17.11
17.43
16.75
16.77
16.77
-0.82%
92,753
1.05
Feb 09, 2026
16.50
16.91
15.85
16.91
16.91
+5.54%
109,549
1.23
Feb 06, 2026
14.88
16.04
14.34
16.02
16.02
+4.71%
67,040
0.75
Feb 05, 2026
15.97
16.35
14.94
15.30
15.30
-1.10%
63,411
0.70
Feb 04, 2026
17.88
18.23
15.30
15.47
15.47
-10.01%
183,499
2.06
Feb 03, 2026
16.81
17.90
16.71
17.19
17.19
+4.69%
101,791
1.14
Feb 02, 2026
16.21
17.80
15.69
16.42
16.42
-3.71%
136,676
1.55
Rows: