Education
About Us
Working with TipRanks
Follow Us
Uranium Energy (GB:0LJQ)
LSE:0LJQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
12.56
12.56
12.08
12.42
12.42
-1.00%
40,718
0.38
Dec 23, 2025
12.40
12.81
12.29
12.55
12.55
+0.30%
127,949
1.17
Dec 22, 2025
12.60
13.10
12.48
12.51
12.51
-2.82%
63,568
0.56
Dec 19, 2025
11.93
13.15
11.91
12.87
12.87
+8.45%
176,011
1.57
Dec 18, 2025
11.64
12.18
11.40
11.87
11.87
+1.57%
41,886
0.37
Dec 17, 2025
12.15
12.52
11.57
11.69
11.69
-3.96%
92,635
0.81
Dec 16, 2025
12.25
12.62
11.96
12.17
12.17
-4.23%
33,790
0.28
Dec 15, 2025
12.85
13.51
12.48
12.71
12.71
-3.10%
66,188
0.55
Dec 12, 2025
14.10
14.45
12.69
13.11
13.11
-7.46%
106,098
0.88
Dec 11, 2025
12.80
14.25
12.51
14.17
14.17
+10.70%
108,442
0.90
Dec 10, 2025
14.00
14.00
12.60
12.80
12.80
-6.96%
112,962
0.95
Dec 09, 2025
13.65
13.95
13.46
13.76
13.76
+1.37%
33,086
0.28
Dec 08, 2025
13.79
14.00
13.50
13.57
13.57
-1.81%
35,221
0.29
Dec 05, 2025
14.15
14.27
13.59
13.82
13.82
-1.89%
59,585
0.48
Dec 04, 2025
12.90
14.21
12.56
14.09
14.09
+9.82%
88,316
0.71
Dec 03, 2025
12.23
12.85
11.91
12.83
12.83
+6.52%
73,685
0.59
Dec 02, 2025
11.81
12.07
11.76
12.04
12.04
-0.26%
43,563
0.34
Dec 01, 2025
12.00
12.15
11.78
12.07
12.07
-1.46%
52,983
0.41
Nov 28, 2025
12.13
12.45
12.12
12.25
12.25
+0.09%
44,421
0.34
Nov 27, 2025
12.24
12.32
12.00
12.24
12.24
0.00%
0
0.00
Nov 26, 2025
12.18
12.32
12.00
12.24
12.24
+1.82%
38,290
0.29
Nov 25, 2025
12.10
12.10
11.29
12.02
12.02
+1.22%
46,969
0.36
Nov 24, 2025
11.04
11.93
10.83
11.88
11.88
+8.57%
59,725
0.45
Nov 21, 2025
11.00
11.06
10.41
10.94
10.94
-2.67%
78,679
0.60
Nov 20, 2025
12.69
12.69
11.16
11.24
11.24
-5.48%
84,058
0.64
Nov 19, 2025
11.42
12.24
11.39
11.89
11.89
+2.87%
56,135
0.43
Nov 18, 2025
10.82
11.65
10.80
11.56
11.56
+3.21%
43,550
0.33
Nov 17, 2025
11.60
11.64
9.97
11.20
11.20
-4.44%
66,668
0.50
Nov 14, 2025
11.55
11.90
10.41
11.72
11.72
+1.45%
75,690
0.56
Nov 13, 2025
12.40
12.43
11.53
11.55
11.55
-5.47%
84,412
0.63
Nov 12, 2025
12.47
12.68
11.99
12.22
12.22
-0.70%
44,278
0.33
Nov 11, 2025
12.90
12.90
12.00
12.31
12.31
-4.32%
74,119
0.54
Nov 10, 2025
12.60
12.98
12.54
12.86
12.86
+9.75%
118,927
0.86
Nov 07, 2025
11.90
12.02
11.37
11.72
11.72
-6.07%
118,860
0.85
Nov 06, 2025
13.06
13.10
12.23
12.48
12.48
-3.88%
141,564
1.01
Nov 05, 2025
12.94
13.37
12.30
12.98
12.98
-1.67%
82,788
0.58
Nov 04, 2025
13.55
13.75
13.00
13.20
13.20
-6.24%
121,084
0.85
Nov 03, 2025
15.05
15.21
14.02
14.08
14.08
-5.83%
121,022
0.85
Oct 31, 2025
15.58
15.73
14.75
14.95
14.95
-3.54%
58,006
0.41
Oct 30, 2025
15.90
15.98
15.06
15.50
15.50
-4.92%
77,932
0.54
Oct 29, 2025
15.11
16.39
14.92
16.30
16.30
+7.87%
351,586
2.52
Oct 28, 2025
13.30
15.34
13.30
15.11
15.11
+12.94%
255,039
1.87
Oct 27, 2025
13.78
13.92
12.86
13.38
13.38
-1.60%
129,438
0.95
Oct 24, 2025
13.48
13.83
13.26
13.60
13.60
-0.45%
51,374
0.37
Oct 23, 2025
14.03
14.26
13.53
13.66
13.66
+2.95%
76,635
0.55
Oct 22, 2025
13.42
13.66
12.66
13.27
13.27
-2.05%
101,349
0.72
Oct 21, 2025
15.16
15.20
13.54
13.55
13.55
-12.03%
161,314
1.16
Oct 20, 2025
15.63
15.82
14.43
15.40
15.40
+5.26%
169,524
1.23
Oct 17, 2025
15.39
15.99
14.32
14.63
14.63
-9.93%
225,378
1.66
Oct 16, 2025
16.65
17.78
16.24
16.24
16.24
+0.31%
167,338
1.21
Rows: