United Airlines Holdings (GB:0LIU)
LSE:0LIU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
97.73
99.99
95.72
96.12
96.12
-1.84%
7,617
1.13
Apr 09, 2026
96.51
98.59
94.00
97.92
97.92
-0.44%
7,645
1.15
Apr 08, 2026
95.78
102.48
95.00
98.35
98.35
+11.27%
25,785
4.10
Apr 07, 2026
90.11
92.06
86.73
88.39
88.39
-3.70%
14,279
2.34
Apr 06, 2026
91.79
95.33
88.26
91.79
91.79
0.00%
0
0.00
Apr 03, 2026
91.79
95.33
88.26
91.79
91.79
0.00%
0
0.00
Apr 02, 2026
95.29
95.33
88.26
91.79
91.79
-3.72%
4,084
0.66
Apr 01, 2026
92.40
96.56
91.42
95.34
95.34
+3.98%
8,129
1.34
Mar 31, 2026
86.30
92.47
85.65
91.69
91.69
+8.05%
4,578
0.77
Mar 30, 2026
88.11
89.99
84.86
84.86
84.86
-3.46%
5,846
0.99
Mar 27, 2026
93.24
93.87
87.90
87.90
87.90
-4.97%
3,451
0.59
Mar 26, 2026
93.99
94.66
90.69
92.50
92.50
-1.57%
3,547
0.60
Mar 25, 2026
95.93
97.89
93.90
93.98
93.98
+0.31%
3,228
0.55
Mar 24, 2026
93.90
94.85
90.91
93.69
93.69
-0.52%
2,801
0.48
Mar 23, 2026
89.94
96.49
86.50
94.18
94.18
+5.35%
16,899
3.03
Mar 20, 2026
94.40
94.65
88.50
89.40
89.40
-4.87%
3,561
0.64
Mar 19, 2026
93.03
94.13
89.57
93.97
93.97
+0.17%
5,107
0.92
Mar 18, 2026
93.86
95.01
91.08
93.81
93.81
+0.34%
8,489
1.55
Mar 17, 2026
90.50
94.39
88.45
93.49
93.49
+4.10%
5,641
1.00
Mar 16, 2026
87.17
90.61
85.80
89.81
89.81
+4.16%
9,388
1.67
Mar 13, 2026
87.20
87.95
85.01
86.22
86.22
-0.51%
5,936
1.05
Mar 12, 2026
88.84
89.40
86.23
86.66
86.66
-3.91%
14,539
2.60
Mar 11, 2026
92.00
92.80
88.55
90.19
90.19
-2.36%
2,470
0.44
Mar 10, 2026
94.40
97.51
90.45
92.37
92.37
+2.51%
14,765
2.73
Mar 09, 2026
89.99
91.00
84.87
90.11
90.11
-1.41%
30,798
6.26
Mar 06, 2026
95.52
96.50
90.51
91.40
91.40
-2.48%
11,214
2.34
Mar 05, 2026
100.40
103.00
92.39
93.72
93.72
-7.79%
15,559
3.41
Mar 04, 2026
102.30
105.75
101.51
101.64
101.64
-1.75%
5,160
1.14
Mar 03, 2026
102.65
104.03
97.13
103.45
103.45
+0.56%
6,762
1.52
Mar 02, 2026
102.12
106.00
95.91
102.87
102.87
-3.24%
26,319
6.27
Feb 27, 2026
115.60
116.00
105.45
106.31
106.31
-8.75%
4,954
1.18
Feb 26, 2026
113.00
117.60
111.87
116.50
116.50
+3.54%
5,538
1.33
Feb 25, 2026
113.75
114.29
110.96
112.52
112.52
-1.22%
582
0.14
Feb 24, 2026
107.25
113.91
106.82
113.91
113.91
+5.49%
2,476
0.60
Feb 23, 2026
112.00
112.99
106.91
107.98
107.98
-4.43%
1,113
0.26
Feb 20, 2026
110.24
113.26
108.85
112.98
112.98
+2.26%
29,748
7.88
Feb 19, 2026
116.90
116.93
109.92
110.48
110.48
-4.60%
3,446
0.92
Feb 18, 2026
114.55
118.23
109.05
115.81
115.81
+1.61%
3,412
0.90
Feb 17, 2026
109.50
114.22
108.62
113.97
113.97
+4.41%
6,120
1.62
Feb 16, 2026
109.16
111.99
107.55
109.16
109.16
0.00%
0
0.00
Feb 13, 2026
109.31
111.99
107.55
109.16
109.16
+0.28%
1,585
0.41
Feb 12, 2026
114.37
115.86
106.75
108.85
108.85
-3.58%
2,420
0.63
Feb 11, 2026
116.01
118.00
112.75
112.90
112.90
-2.85%
5,812
1.54
Feb 10, 2026
115.99
118.63
115.71
116.21
116.21
-0.08%
2,285
0.61
Feb 09, 2026
115.89
117.39
114.75
116.30
116.30
+0.25%
1,520
0.40
Feb 06, 2026
105.90
116.18
103.00
116.01
116.01
+8.96%
4,739
0.98
Feb 05, 2026
109.50
110.31
105.83
106.47
106.47
>-0.01%
1,718
0.35
Feb 04, 2026
111.04
112.73
106.48
106.48
106.48
-3.65%
4,001
0.83
Feb 03, 2026
107.99
112.87
106.61
110.51
110.51
+2.22%
8,496
1.80
Feb 02, 2026
101.31
108.11
100.81
108.11
108.11
+6.10%
6,361
1.36
Rows: