Education
About Us
Working with TipRanks
Follow Us
Tyson Foods (GB:0LHR)
:0LHR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
59.52
60.29
59.14
60.29
60.29
+2.06%
1,379
0.40
Dec 11, 2025
56.81
59.30
56.81
59.07
59.07
+3.25%
1,497
0.44
Dec 10, 2025
56.39
57.59
55.60
57.21
57.21
+2.58%
1,200
0.35
Dec 09, 2025
55.96
55.96
55.50
55.77
55.77
-0.42%
106
0.03
Dec 08, 2025
56.61
57.44
55.86
56.01
56.01
-0.88%
689
0.20
Dec 05, 2025
56.05
56.51
55.61
56.51
56.51
+0.02%
732
0.20
Dec 04, 2025
56.84
57.05
55.95
56.49
56.49
-1.51%
302
0.08
Dec 03, 2025
57.57
58.22
56.88
57.36
57.36
+0.11%
2,162
0.59
Dec 02, 2025
57.99
58.22
57.10
57.30
57.30
-1.81%
3,922
1.09
Dec 01, 2025
58.00
58.35
57.49
58.35
58.35
+0.41%
2,018
0.56
Nov 28, 2025
57.09
58.32
57.09
58.11
58.11
+1.24%
281
0.08
Nov 27, 2025
57.91
58.19
56.89
57.91
57.40
+0.89%
0
0.00
Nov 26, 2025
57.15
58.19
56.89
57.91
57.40
+2.98%
660
0.18
Nov 25, 2025
57.43
57.67
56.72
56.73
56.23
-0.49%
3,889
1.08
Nov 24, 2025
53.10
57.58
53.10
57.52
57.01
+7.80%
4,695
1.33
Nov 21, 2025
52.62
53.98
52.62
53.83
53.36
+2.64%
189
0.05
Nov 20, 2025
53.03
53.61
52.91
52.91
52.45
-0.05%
1,478
0.42
Nov 19, 2025
53.66
53.66
53.34
53.41
52.94
+0.31%
46
0.01
Nov 18, 2025
53.12
53.72
53.00
53.72
53.25
+1.36%
276
0.08
Nov 17, 2025
54.83
55.87
53.36
53.47
53.00
+0.40%
608
0.17
Nov 14, 2025
53.99
54.69
53.49
53.73
53.26
-1.10%
480
0.14
Nov 13, 2025
54.10
55.06
54.02
54.81
54.33
+1.30%
821
0.23
Nov 12, 2025
55.36
55.62
54.58
54.59
54.11
-0.73%
134
0.04
Nov 11, 2025
54.24
55.48
54.00
55.48
54.99
+4.00%
1,454
0.41
Nov 10, 2025
53.29
55.63
52.80
53.82
53.35
+3.01%
9,495
2.78
Nov 07, 2025
51.76
52.76
51.76
52.72
52.25
+2.22%
1,008
0.29
Nov 06, 2025
52.47
52.78
52.03
52.03
51.57
+0.31%
454
0.13
Nov 05, 2025
52.04
52.58
52.04
52.33
51.87
+1.36%
717
0.21
Nov 04, 2025
51.64
52.21
51.45
52.09
51.63
+1.80%
1,055
0.31
Nov 03, 2025
51.69
52.72
50.74
51.62
51.16
+1.59%
699
0.20
Oct 31, 2025
50.66
51.26
50.61
51.26
50.81
+0.70%
450
0.13
Oct 30, 2025
50.63
51.39
50.56
51.36
50.91
+2.00%
432
0.12
Oct 29, 2025
51.61
51.76
50.79
50.80
50.35
-1.91%
1,470
0.41
Oct 28, 2025
51.36
52.55
51.36
52.25
51.79
+1.86%
655
0.18
Oct 27, 2025
51.30
52.08
51.29
51.75
51.30
+1.64%
116,755
66.55
Oct 24, 2025
51.80
52.23
51.04
51.37
50.92
-0.03%
2,407
1.40
Oct 23, 2025
52.70
52.70
51.63
51.84
51.38
-1.35%
408
0.24
Oct 22, 2025
52.45
53.18
51.99
53.02
52.55
+1.81%
2,903
1.68
Oct 21, 2025
52.48
52.65
52.32
52.54
52.08
+1.04%
330
0.19
Oct 20, 2025
52.35
52.59
52.22
52.46
52.00
+1.74%
1,377
0.80
Oct 17, 2025
52.38
52.38
51.72
52.02
51.56
+0.83%
2,141
1.24
Oct 16, 2025
52.99
52.99
52.05
52.05
51.59
-0.41%
2,681
1.59
Oct 15, 2025
52.85
53.25
52.55
52.73
52.27
+1.37%
1,197
0.72
Oct 14, 2025
52.20
52.48
51.18
52.48
52.02
+1.83%
4,093
2.51
Oct 13, 2025
52.15
52.38
51.54
52.00
51.54
+1.00%
4,021
2.47
Oct 10, 2025
51.78
52.02
51.59
51.94
51.48
+1.28%
853
0.53
Oct 09, 2025
52.79
52.79
51.74
51.74
51.28
-0.29%
1,237
0.77
Oct 08, 2025
54.01
54.19
52.35
52.35
51.89
-2.03%
2,647
1.68
Oct 07, 2025
54.15
54.20
53.12
53.91
53.44
-0.04%
1,444
0.93
Oct 06, 2025
54.62
54.62
54.19
54.41
53.93
+0.32%
1,286
0.83
Rows: