Tyson Foods (GB:0LHR)
LSE:0LHR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
65.00
65.68
63.63
64.28
64.28
-0.19%
936
0.42
Apr 07, 2026
64.49
65.78
62.97
64.40
64.40
+0.22%
4,782
2.22
Apr 06, 2026
64.26
64.76
62.55
64.26
64.26
0.00%
0
0.00
Apr 03, 2026
64.26
64.76
62.55
64.26
64.26
0.00%
0
0.00
Apr 02, 2026
64.29
64.76
62.55
64.26
64.26
-0.11%
482
0.20
Apr 01, 2026
64.07
64.74
61.57
64.33
64.33
+1.15%
205
0.08
Mar 31, 2026
64.24
64.25
63.13
63.60
63.60
-0.31%
78
0.03
Mar 30, 2026
62.86
64.45
61.91
63.80
63.80
+0.38%
708
0.29
Mar 27, 2026
63.97
64.24
62.40
63.56
63.56
+0.68%
2,459
1.01
Mar 26, 2026
61.00
63.46
60.56
63.13
63.13
+3.14%
846
0.35
Mar 25, 2026
61.54
61.60
60.32
61.21
61.21
0.00%
75
0.03
Mar 24, 2026
59.70
61.33
59.03
61.21
61.21
+1.85%
946
0.39
Mar 23, 2026
60.00
60.10
56.57
60.10
60.10
+2.63%
147
0.06
Mar 20, 2026
58.17
59.68
57.70
58.56
58.56
-1.15%
451
0.19
Mar 19, 2026
60.00
62.24
59.00
59.24
59.24
-3.42%
893
0.37
Mar 18, 2026
63.63
63.63
60.62
61.34
61.34
-1.60%
392
0.16
Mar 17, 2026
62.00
62.73
61.81
62.34
62.34
+0.82%
90
0.04
Mar 16, 2026
60.32
62.06
58.00
61.83
61.83
+2.33%
763
0.32
Mar 13, 2026
61.07
61.34
60.40
60.42
60.42
-1.05%
1,091
0.42
Mar 12, 2026
59.81
61.06
59.01
61.06
61.06
+2.16%
648
0.25
Mar 11, 2026
61.00
61.00
59.41
59.77
59.77
-1.68%
54
0.02
Mar 10, 2026
61.79
61.87
60.48
60.79
60.79
-0.18%
431
0.16
Mar 09, 2026
61.50
63.05
59.89
60.90
60.90
-0.62%
1,235
0.47
Mar 06, 2026
62.58
62.90
60.98
61.28
61.28
-1.28%
140
0.05
Mar 05, 2026
62.10
63.04
61.88
62.07
62.07
-1.26%
502
0.19
Mar 04, 2026
61.40
63.68
61.40
62.86
62.86
-2.42%
540
0.20
Mar 03, 2026
63.27
64.47
63.03
64.42
64.42
+0.19%
2,132
0.81
Mar 02, 2026
64.47
65.11
63.27
64.30
64.30
-0.56%
1,303
0.49
Feb 27, 2026
62.49
64.79
62.49
64.66
64.66
+2.75%
569
0.21
Feb 26, 2026
62.50
63.44
61.50
63.44
62.93
+2.42%
396
0.15
Feb 25, 2026
64.09
64.09
61.81
61.94
61.44
-1.90%
1,855
0.69
Feb 24, 2026
62.75
64.00
62.15
63.14
62.63
-0.02%
1,837
0.69
Feb 23, 2026
63.99
64.25
62.77
63.16
62.65
-1.54%
1,084
0.41
Feb 20, 2026
64.01
65.08
63.88
64.14
63.62
-0.17%
345
0.13
Feb 19, 2026
64.34
64.40
62.90
64.25
63.73
+0.60%
349
0.13
Feb 18, 2026
64.51
64.51
62.00
63.87
63.36
+1.41%
405
0.15
Feb 17, 2026
63.95
65.18
62.21
62.98
62.47
-1.56%
1,181
0.42
Feb 16, 2026
63.98
64.10
62.87
63.98
63.46
0.00%
0
0.00
Feb 13, 2026
63.31
64.10
62.87
63.98
63.46
+0.06%
2,234
0.81
Feb 12, 2026
65.00
65.37
63.50
63.94
63.43
-1.05%
1,102
0.40
Feb 11, 2026
64.96
65.69
64.40
64.62
64.10
+0.17%
537
0.20
Feb 10, 2026
65.66
66.00
64.34
64.51
63.99
-1.01%
412
0.15
Feb 09, 2026
65.20
66.48
63.93
65.17
64.65
+0.51%
645
0.23
Feb 06, 2026
63.20
66.40
63.20
64.84
64.32
+0.03%
2,848
1.04
Feb 05, 2026
65.05
66.30
64.75
64.82
64.30
-0.49%
165
0.06
Feb 04, 2026
63.49
65.96
63.49
65.14
64.62
+1.34%
768
0.27
Feb 03, 2026
63.68
66.25
63.31
64.28
63.76
-1.74%
769
0.27
Feb 02, 2026
66.50
68.87
62.99
65.42
64.89
-0.56%
1,509
0.53
Jan 30, 2026
65.99
65.99
64.66
65.79
65.26
+0.75%
547
0.19
Jan 29, 2026
63.99
65.97
63.63
65.30
64.78
+0.45%
81,316
51.14
Rows: