Twilio Inc (GB:0LHL)
LSE:0LHL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
135.76
138.76
134.46
135.74
135.74
+1.57%
293
0.20
Apr 07, 2026
135.00
135.00
128.20
133.64
133.64
+2.67%
271
0.18
Apr 06, 2026
130.17
131.34
125.42
130.17
130.17
0.00%
0
0.00
Apr 03, 2026
130.17
131.34
125.42
130.17
130.17
0.00%
0
0.00
Apr 02, 2026
129.85
131.34
125.42
130.17
130.17
-1.17%
2,065
1.38
Apr 01, 2026
127.48
132.69
125.03
131.71
131.71
+5.66%
3,091
2.09
Mar 31, 2026
120.00
124.99
119.42
124.66
124.66
+3.87%
222
0.15
Mar 30, 2026
117.85
123.00
117.85
120.01
120.01
+0.12%
1,284
0.88
Mar 27, 2026
124.00
125.00
118.76
119.87
119.87
-4.83%
2,257
1.56
Mar 26, 2026
121.53
127.98
121.10
125.96
125.96
+0.91%
2,292
1.61
Mar 25, 2026
126.83
128.30
121.77
124.83
124.83
+0.77%
587
0.41
Mar 24, 2026
126.50
128.99
122.52
123.88
123.88
-3.49%
8,170
6.36
Mar 23, 2026
124.11
128.99
118.01
128.36
128.36
+2.28%
501
0.39
Mar 20, 2026
126.49
126.79
123.39
125.49
125.49
-1.57%
279
0.22
Mar 19, 2026
124.90
129.00
123.50
127.49
127.49
-0.12%
661
0.51
Mar 18, 2026
126.74
129.38
125.00
127.64
127.64
+0.69%
241
0.18
Mar 17, 2026
122.23
130.06
122.23
126.77
126.77
-0.64%
360
0.27
Mar 16, 2026
124.00
128.28
124.00
127.59
127.59
+2.18%
904
0.65
Mar 13, 2026
124.26
127.65
122.25
124.87
124.87
-1.16%
1,065
0.73
Mar 12, 2026
126.61
130.00
123.35
126.34
126.34
+0.63%
1,700
1.15
Mar 11, 2026
124.50
127.73
123.84
125.55
125.55
+0.15%
69
0.05
Mar 10, 2026
127.89
127.89
123.59
125.36
125.36
-0.50%
263
0.17
Mar 09, 2026
124.60
126.77
123.51
125.98
125.98
-0.74%
1,362
0.89
Mar 06, 2026
122.44
128.08
122.24
126.92
126.92
+2.39%
557
0.36
Mar 05, 2026
120.85
128.00
120.85
123.96
123.96
+0.82%
434
0.27
Mar 04, 2026
122.06
123.98
120.63
122.95
122.95
-1.32%
484
0.30
Mar 03, 2026
122.20
125.37
117.95
124.59
124.59
-0.42%
2,323
1.38
Mar 02, 2026
118.49
126.00
117.51
125.11
125.11
+4.64%
2,539
1.50
Feb 27, 2026
118.40
120.94
115.00
119.56
119.56
+0.03%
474
0.27
Feb 26, 2026
119.32
121.80
117.50
119.52
119.52
+1.75%
999
0.56
Feb 25, 2026
113.89
119.35
113.89
117.46
117.46
+2.75%
397
0.22
Feb 24, 2026
108.50
116.97
106.53
114.32
114.32
+7.01%
3,408
1.97
Feb 23, 2026
110.00
112.81
106.68
106.83
106.83
-4.68%
576
0.33
Feb 20, 2026
111.00
114.70
107.17
112.08
112.08
+0.73%
270
0.15
Feb 19, 2026
109.70
111.27
108.00
111.27
111.27
-0.28%
219
0.12
Feb 18, 2026
108.90
112.00
106.56
111.58
111.58
+3.60%
3,459
2.00
Feb 17, 2026
111.70
113.00
105.88
107.70
107.70
-3.84%
2,536
1.49
Feb 16, 2026
112.00
116.29
103.50
112.00
112.00
0.00%
0
0.00
Feb 13, 2026
110.75
116.29
103.50
112.00
112.00
+2.34%
7,855
4.59
Feb 12, 2026
111.00
113.12
107.08
109.44
109.44
-1.05%
5,341
3.25
Feb 11, 2026
119.75
122.55
109.21
110.60
110.60
-6.90%
1,570
0.96
Feb 10, 2026
121.07
121.07
115.39
118.80
118.80
+1.99%
1,345
0.83
Feb 09, 2026
116.54
118.13
112.50
116.49
116.49
+2.24%
4,039
2.55
Feb 06, 2026
107.20
114.96
107.20
113.93
113.93
+3.15%
1,203
0.76
Feb 05, 2026
112.00
112.64
108.80
110.45
110.45
-0.36%
164
0.10
Feb 04, 2026
109.30
113.17
105.00
110.85
110.85
+2.12%
3,607
2.29
Feb 03, 2026
120.00
121.42
106.55
108.55
108.55
-9.85%
4,223
2.73
Feb 02, 2026
119.25
123.65
117.47
120.41
120.41
-1.21%
799
0.51
Jan 30, 2026
125.00
125.00
120.75
121.88
121.88
-0.52%
383
0.24
Jan 29, 2026
134.40
135.68
122.27
122.52
122.52
-10.66%
2,142
1.26
Rows: