Education
About Us
Working with TipRanks
Follow Us
Twilio Inc (GB:0LHL)
NYSE:0LHL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
138.42
141.97
138.06
140.21
140.21
+0.18%
109
0.05
Dec 23, 2025
140.56
142.37
139.76
139.97
139.97
-0.61%
1,053
0.44
Dec 22, 2025
143.52
144.00
140.82
140.82
140.82
-1.45%
1,299
0.54
Dec 19, 2025
139.75
143.25
138.20
142.89
142.89
+2.00%
1,786
0.75
Dec 18, 2025
139.90
143.09
139.00
140.09
140.09
+0.66%
2,359
0.99
Dec 17, 2025
139.50
142.96
137.03
139.18
139.18
+1.45%
3,443
1.47
Dec 16, 2025
133.96
140.62
131.95
137.19
137.19
+2.89%
5,076
2.22
Dec 15, 2025
134.76
135.13
131.61
133.34
133.34
+0.35%
2,919
1.30
Dec 12, 2025
134.15
135.50
131.62
132.88
132.88
-2.00%
1,464
0.65
Dec 11, 2025
134.51
135.68
132.73
135.59
135.59
+1.19%
610
0.27
Dec 10, 2025
129.67
134.62
127.79
134.00
134.00
+2.63%
3,179
1.32
Dec 09, 2025
130.00
132.17
129.46
130.56
130.56
+0.57%
769
0.32
Dec 08, 2025
127.77
130.66
127.00
129.82
129.82
+1.38%
5,151
2.15
Dec 05, 2025
124.34
128.60
123.01
128.05
128.05
+0.97%
1,173
0.49
Dec 04, 2025
128.99
128.99
125.81
126.82
126.82
-1.82%
5,699
2.45
Dec 03, 2025
127.57
130.11
127.24
129.17
129.17
-1.14%
3,074
1.27
Dec 02, 2025
127.90
132.29
127.90
130.66
130.66
+2.40%
3,689
1.56
Dec 01, 2025
128.99
129.33
126.43
127.60
127.60
-1.64%
3,394
1.46
Nov 28, 2025
127.95
130.77
126.16
129.73
129.73
+0.84%
856
0.36
Nov 27, 2025
128.65
129.50
127.46
128.65
128.65
0.00%
0
0.00
Nov 26, 2025
128.88
129.50
127.46
128.65
128.65
+0.26%
1,767
0.75
Nov 25, 2025
124.39
128.66
124.12
128.32
128.32
+3.10%
1,306
0.56
Nov 24, 2025
121.45
124.98
120.27
124.46
124.46
+4.17%
753
0.32
Nov 21, 2025
117.56
120.47
114.96
119.48
119.48
+0.30%
718
0.30
Nov 20, 2025
121.70
124.90
119.06
119.12
119.12
-0.64%
963
0.41
Nov 19, 2025
121.50
123.24
118.87
119.89
119.89
-1.60%
1,314
0.56
Nov 18, 2025
117.36
121.84
116.62
121.84
121.84
+1.21%
6,907
2.97
Nov 17, 2025
124.06
125.03
120.38
120.38
120.38
-3.87%
1,166
0.50
Nov 14, 2025
120.05
127.83
120.05
125.23
125.23
+0.75%
863
0.35
Nov 13, 2025
128.73
128.73
123.94
124.30
124.30
-3.99%
511
0.20
Nov 12, 2025
130.55
132.59
129.10
129.46
129.46
-1.50%
1,578
0.61
Nov 11, 2025
130.00
131.89
129.31
131.43
131.43
+0.67%
1,518
0.57
Nov 10, 2025
130.25
131.10
128.55
130.55
130.55
+3.13%
1,820
0.50
Nov 07, 2025
126.00
126.85
122.95
126.60
126.60
-1.83%
1,389
0.38
Nov 06, 2025
137.45
137.45
127.35
128.96
128.96
-2.66%
2,169
0.53
Nov 05, 2025
130.66
132.70
128.31
132.48
132.48
+1.42%
2,882
0.71
Nov 04, 2025
132.02
134.98
130.00
130.63
130.63
-3.78%
2,540
0.63
Nov 03, 2025
135.50
138.00
131.84
135.77
135.77
-0.71%
8,040
2.05
Oct 31, 2025
121.70
136.96
120.50
136.74
136.74
+20.42%
27,892
8.01
Oct 30, 2025
112.01
114.74
110.00
113.55
113.55
+0.84%
3,848
1.11
Oct 29, 2025
113.41
115.00
111.02
112.60
112.60
-0.99%
1,085
0.31
Oct 28, 2025
114.49
115.12
113.48
113.73
113.73
-0.54%
3,306
0.97
Oct 27, 2025
110.69
115.00
110.69
114.35
114.35
+0.84%
952
0.22
Oct 24, 2025
110.82
113.69
110.82
113.40
113.40
+2.20%
654
0.15
Oct 23, 2025
109.95
111.03
108.72
110.96
110.96
+1.77%
751
0.17
Oct 22, 2025
110.57
111.32
108.36
109.02
109.02
-2.20%
2,027
0.47
Oct 21, 2025
108.39
111.71
107.70
111.48
111.48
+1.93%
1,460
0.34
Oct 20, 2025
107.78
110.57
107.75
109.37
109.37
+2.85%
2,268
0.53
Oct 17, 2025
103.04
107.65
103.04
106.34
106.34
-1.07%
693
0.16
Oct 16, 2025
107.56
111.55
107.39
107.49
107.49
-0.35%
1,233
0.29
Rows: