Target (GB:0LD8)
LSE:0LD8
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
123.60
124.50
121.60
121.81
121.81
-1.18%
1,322
0.33
Apr 09, 2026
123.25
123.42
121.01
123.27
123.27
+0.57%
2,681
0.67
Apr 08, 2026
121.95
124.05
121.00
122.57
122.57
+2.50%
1,689
0.41
Apr 07, 2026
122.00
123.00
118.63
119.58
119.58
-0.37%
1,951
0.47
Apr 06, 2026
120.03
121.29
117.90
120.03
120.03
0.00%
0
0.00
Apr 03, 2026
120.03
121.29
117.90
120.03
120.03
0.00%
0
0.00
Apr 02, 2026
120.00
121.29
117.90
120.03
120.03
-0.96%
12,076
2.76
Apr 01, 2026
120.00
122.60
120.00
121.19
121.19
+0.44%
1,353
0.30
Mar 31, 2026
118.05
121.46
118.05
120.66
120.66
+1.36%
3,642
0.83
Mar 30, 2026
119.55
122.00
118.49
119.04
119.04
-0.54%
992
0.22
Mar 27, 2026
117.00
121.34
115.09
119.69
119.69
+2.84%
2,375
0.54
Mar 26, 2026
116.24
118.34
114.50
116.38
116.38
-0.08%
562
0.13
Mar 25, 2026
116.88
117.50
114.60
116.47
116.47
+0.56%
820
0.18
Mar 24, 2026
114.50
116.65
113.09
115.82
115.82
+0.56%
490
0.11
Mar 23, 2026
112.90
116.41
111.00
115.17
115.17
+1.59%
6,411
1.46
Mar 20, 2026
114.99
115.70
112.81
113.37
113.37
-1.45%
3,422
0.78
Mar 19, 2026
114.23
116.36
113.27
115.04
115.04
-0.46%
1,590
0.36
Mar 18, 2026
117.30
118.00
115.01
115.57
115.57
-1.11%
1,440
0.32
Mar 17, 2026
116.50
118.46
116.00
116.87
116.87
-0.56%
2,996
0.66
Mar 16, 2026
117.85
119.00
116.00
117.53
117.53
-0.02%
2,576
0.57
Mar 13, 2026
116.40
117.90
115.51
117.55
117.55
+0.60%
671
0.15
Mar 12, 2026
118.30
119.99
115.07
116.85
116.85
-2.15%
1,162
0.25
Mar 11, 2026
120.82
122.50
118.50
119.42
119.42
-1.54%
574
0.12
Mar 10, 2026
119.77
122.43
118.10
121.29
121.29
+2.33%
1,157
0.25
Mar 09, 2026
117.00
120.19
115.68
118.53
118.53
-1.32%
4,087
0.87
Mar 06, 2026
120.59
122.00
117.09
120.12
120.12
+1.58%
1,766
0.38
Mar 05, 2026
120.31
120.64
118.00
118.25
118.25
-2.51%
2,663
0.54
Mar 04, 2026
120.64
125.74
120.10
121.29
121.29
+0.26%
6,928
1.42
Mar 03, 2026
113.12
122.40
110.00
120.97
120.97
+7.34%
10,799
2.29
Mar 02, 2026
113.44
114.44
110.29
112.70
112.70
-0.34%
1,948
0.39
Feb 27, 2026
114.01
115.86
111.26
113.08
113.08
-1.45%
2,327
0.45
Feb 26, 2026
116.35
118.77
114.00
114.74
114.74
-0.98%
1,205
0.23
Feb 25, 2026
115.90
117.31
114.64
115.88
115.88
+0.68%
34,523
7.19
Feb 24, 2026
113.34
115.50
112.14
115.09
115.09
+0.96%
1,237
0.26
Feb 23, 2026
115.75
118.00
112.81
113.99
113.99
-1.81%
2,711
0.56
Feb 20, 2026
115.87
119.00
114.48
116.10
116.10
+0.26%
13,363
2.85
Feb 19, 2026
115.85
116.50
113.37
115.80
115.80
-0.16%
1,051
0.22
Feb 18, 2026
116.20
117.00
114.76
115.99
115.99
+0.47%
1,294
0.27
Feb 17, 2026
115.12
118.37
114.34
115.45
115.45
-0.53%
2,233
0.46
Feb 16, 2026
116.07
116.11
112.00
116.07
116.07
0.00%
0
0.00
Feb 13, 2026
112.74
116.11
112.00
116.07
116.07
+3.25%
4,686
0.84
Feb 12, 2026
114.50
116.50
112.03
112.42
112.42
-0.45%
2,664
0.48
Feb 11, 2026
112.50
114.30
111.96
112.93
112.93
-0.67%
1,334
0.24
Feb 10, 2026
115.24
117.22
113.63
113.69
113.69
-0.06%
1,790
0.32
Feb 09, 2026
115.62
116.50
113.48
114.90
113.76
-0.28%
5,379
0.97
Feb 06, 2026
110.41
115.73
109.00
115.23
114.09
+3.65%
4,939
0.90
Feb 05, 2026
113.52
115.00
110.44
111.17
110.07
-2.18%
2,446
0.44
Feb 04, 2026
111.01
114.94
110.51
113.65
112.52
+2.87%
18,861
3.56
Feb 03, 2026
109.60
113.00
108.50
110.48
109.39
+0.57%
8,645
1.65
Feb 02, 2026
104.51
109.86
103.50
109.86
108.77
+4.80%
4,615
0.89
Rows: