Tapestry (GB:0LD5)
LSE:0LD5
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
154.48
155.00
148.97
149.96
149.96
-2.59%
203
0.09
Apr 09, 2026
146.58
154.54
143.88
153.94
153.94
+1.37%
2,986
1.39
Apr 08, 2026
146.57
151.87
140.55
151.86
151.86
+8.47%
3,913
1.87
Apr 07, 2026
141.01
144.27
137.48
140.00
140.00
-1.01%
98
0.05
Apr 06, 2026
141.43
145.44
134.61
141.43
141.43
0.00%
0
0.00
Apr 03, 2026
141.43
145.44
134.61
141.43
141.43
0.00%
0
0.00
Apr 02, 2026
144.00
145.44
134.61
141.43
141.43
-2.65%
81
0.04
Apr 01, 2026
146.21
149.47
140.00
145.27
145.27
+2.88%
1,215
0.54
Mar 31, 2026
136.92
141.69
136.92
141.21
141.21
+2.52%
390
0.17
Mar 30, 2026
140.00
143.47
137.70
137.74
137.74
-0.41%
3,677
1.68
Mar 27, 2026
141.41
144.50
136.32
138.31
138.31
-3.22%
149
0.07
Mar 26, 2026
149.00
149.50
142.00
142.91
142.91
-2.29%
102
0.05
Mar 25, 2026
148.48
149.25
141.23
146.26
146.26
+1.92%
409
0.19
Mar 24, 2026
144.42
144.42
140.38
143.50
143.50
-1.23%
993
0.46
Mar 23, 2026
137.41
147.97
137.00
145.29
145.29
+4.68%
428
0.20
Mar 20, 2026
144.44
145.37
138.65
138.80
138.80
-1.34%
59
0.03
Mar 19, 2026
138.00
143.05
137.20
140.68
140.68
-0.87%
4,704
2.24
Mar 18, 2026
144.59
147.63
139.65
141.91
141.91
-0.91%
221
0.10
Mar 17, 2026
140.17
145.12
138.02
143.21
143.21
+0.05%
2,602
1.19
Mar 16, 2026
147.36
147.36
141.75
143.14
143.14
+0.16%
4,516
2.13
Mar 13, 2026
145.25
146.83
141.00
142.91
142.91
-0.67%
6,222
3.06
Mar 12, 2026
144.60
145.39
141.78
143.88
143.88
-1.90%
197
0.10
Mar 11, 2026
152.00
152.00
145.49
146.67
146.67
-1.66%
60
0.03
Mar 10, 2026
147.35
151.64
144.38
149.15
149.15
+4.49%
357
0.17
Mar 09, 2026
137.16
143.28
137.16
142.74
142.74
-0.99%
339
0.16
Mar 06, 2026
154.77
154.77
143.49
144.16
144.16
-2.93%
1,430
0.69
Mar 05, 2026
158.00
158.00
147.25
148.51
148.51
-4.32%
1,084
0.52
Mar 04, 2026
159.30
159.30
153.93
155.62
155.22
+0.31%
83
0.04
Mar 03, 2026
153.53
155.13
150.00
155.13
154.73
-0.66%
224
0.11
Mar 02, 2026
150.44
156.21
150.00
156.16
155.76
+0.71%
2,468
1.21
Feb 27, 2026
160.00
162.99
154.36
155.06
154.66
-3.35%
2,471
1.24
Feb 26, 2026
157.00
161.99
152.52
160.44
160.03
+3.12%
716
0.36
Feb 25, 2026
156.00
156.50
151.83
155.59
155.19
+0.63%
4,103
2.11
Feb 24, 2026
153.90
155.75
149.88
154.62
154.22
+1.54%
457
0.24
Feb 23, 2026
152.77
158.03
149.62
152.27
151.88
-2.43%
559
0.25
Feb 20, 2026
154.83
157.34
149.99
156.06
155.66
+2.47%
218
0.10
Feb 19, 2026
156.11
156.11
151.60
152.30
151.91
-1.89%
540
0.24
Feb 18, 2026
157.00
157.00
150.75
155.23
154.83
+0.93%
1,044
0.47
Feb 17, 2026
149.70
159.04
149.70
153.80
153.40
-0.13%
5,812
2.73
Feb 16, 2026
154.00
155.76
150.09
154.00
153.60
0.00%
0
0.00
Feb 13, 2026
154.11
155.76
150.09
154.00
153.60
+0.77%
3,167
1.51
Feb 12, 2026
156.44
157.78
152.01
152.82
152.43
-1.07%
242
0.12
Feb 11, 2026
154.86
158.23
151.70
154.48
154.08
+0.79%
1,184
0.57
Feb 10, 2026
155.96
156.95
152.13
153.27
152.88
-0.76%
1,402
0.68
Feb 09, 2026
153.00
156.60
149.01
154.45
154.05
+2.20%
1,216
0.59
Feb 06, 2026
144.80
151.59
142.70
151.12
150.73
+4.77%
1,847
0.90
Feb 05, 2026
133.00
144.24
131.00
144.24
143.87
+14.52%
21,858
12.56
Feb 04, 2026
130.00
130.00
124.19
125.95
125.62
-0.29%
9,492
5.85
Feb 03, 2026
129.67
132.00
126.25
126.32
125.99
-1.70%
397
0.23
Feb 02, 2026
125.88
128.50
125.57
128.50
128.17
+1.48%
1,170
0.68
Rows: