Education
About Us
Working with TipRanks
Follow Us
Engie SA (GB:0LD0)
LSE:0LD0
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
22.09
22.35
22.05
22.28
22.28
+1.34%
715,981
0.27
Dec 18, 2025
21.85
22.02
21.78
21.99
21.98
+0.89%
3,579,577
1.38
Dec 17, 2025
21.65
21.85
21.60
21.79
21.79
+0.41%
3,465,469
1.33
Dec 16, 2025
21.75
21.81
21.66
21.70
21.70
-0.09%
395,715
0.15
Dec 15, 2025
21.53
21.85
21.71
21.72
21.72
+0.09%
5,000,344
1.87
Dec 12, 2025
21.59
21.70
21.43
21.70
21.70
+0.98%
27,464
0.01
Dec 11, 2025
21.35
21.52
21.29
21.49
21.49
+0.14%
4,150,311
1.40
Dec 10, 2025
21.55
21.60
21.39
21.46
21.46
-1.27%
3,915,237
1.32
Dec 09, 2025
21.55
21.82
21.59
21.74
21.74
+1.24%
20,370
<0.01
Dec 08, 2025
21.54
21.67
21.47
21.47
21.47
+0.14%
914,260
0.30
Dec 05, 2025
22.00
21.72
21.41
21.44
21.44
-0.88%
11,280
<0.01
Dec 04, 2025
21.71
21.75
21.48
21.63
21.63
-0.69%
3,671,531
1.18
Dec 03, 2025
21.55
21.92
21.62
21.78
21.78
+0.74%
849,627
0.27
Dec 02, 2025
21.82
22.00
21.13
21.62
21.62
-0.78%
60,220
0.02
Dec 01, 2025
21.74
21.98
21.70
21.79
21.79
-0.50%
140,725
0.05
Nov 28, 2025
21.71
21.90
21.49
21.90
21.90
+0.60%
650,882
0.21
Nov 27, 2025
21.83
21.88
21.71
21.77
21.77
+0.61%
470,279
0.15
Nov 26, 2025
21.51
21.83
21.38
21.64
21.64
-0.37%
1,944,453
0.62
Nov 25, 2025
21.85
21.94
21.48
21.72
21.72
+0.18%
4,225,924
1.37
Nov 24, 2025
21.65
21.73
21.47
21.68
21.68
+0.28%
2,919,581
0.96
Nov 21, 2025
21.51
21.75
21.47
21.62
21.62
-0.78%
2,102,582
0.69
Nov 20, 2025
21.95
21.88
21.63
21.79
21.79
+0.79%
3,724,223
1.25
Nov 19, 2025
21.87
21.89
21.53
21.62
21.62
-1.37%
3,874,744
1.32
Nov 18, 2025
21.53
21.95
21.74
21.92
21.92
-0.59%
1,943,134
0.67
Nov 17, 2025
21.65
22.09
21.71
22.05
22.05
+1.15%
6,160,924
2.18
Nov 14, 2025
22.04
22.05
21.68
21.80
21.80
-0.35%
666,053
0.24
Nov 13, 2025
21.51
22.06
21.70
21.88
21.88
+0.86%
1,719,453
0.61
Nov 12, 2025
21.37
21.74
21.33
21.69
21.69
+1.64%
5,230,859
1.92
Nov 11, 2025
20.88
21.39
21.18
21.34
21.34
+0.71%
6,123,890
2.31
Nov 10, 2025
21.20
21.27
21.02
21.19
21.19
+0.14%
2,067,419
0.78
Nov 07, 2025
21.45
21.45
21.08
21.16
21.16
-1.03%
1,157,027
0.44
Nov 06, 2025
21.11
21.60
20.89
21.38
21.38
+1.96%
3,532,670
1.37
Nov 05, 2025
20.60
21.05
20.76
20.97
20.97
+0.91%
3,386,658
1.32
Nov 04, 2025
20.47
20.87
20.41
20.78
20.78
+0.58%
3,160,246
1.26
Nov 03, 2025
20.20
20.66
20.27
20.66
20.66
+1.77%
1,607,344
0.64
Oct 31, 2025
20.40
20.46
20.27
20.30
20.30
-0.27%
1,156,852
0.46
Oct 30, 2025
20.05
20.36
20.06
20.36
20.36
+1.57%
2,262,618
0.90
Oct 29, 2025
19.82
20.13
19.69
20.04
20.04
+1.21%
3,166,467
1.29
Oct 28, 2025
19.65
19.81
19.60
19.80
19.80
+0.58%
3,311,102
1.36
Oct 27, 2025
19.62
19.75
19.46
19.69
19.68
-0.03%
1,108,164
0.45
Oct 24, 2025
19.75
19.78
19.48
19.69
19.69
-0.43%
1,096,582
0.45
Oct 23, 2025
19.60
19.84
19.51
19.78
19.78
+1.10%
6,824,383
2.89
Oct 22, 2025
19.63
19.73
19.43
19.56
19.56
+0.15%
1,382,346
0.59
Oct 21, 2025
19.67
19.81
19.53
19.53
19.53
-0.23%
1,325,076
0.57
Oct 20, 2025
19.60
19.69
19.49
19.58
19.58
-0.46%
36,844
0.02
Oct 17, 2025
19.50
19.70
19.47
19.67
19.66
-0.23%
5,732,258
2.52
Oct 16, 2025
19.23
19.76
19.28
19.71
19.71
+2.05%
1,120,145
0.49
Oct 15, 2025
19.37
19.39
19.18
19.32
19.32
+1.06%
2,308,650
1.03
Oct 14, 2025
18.89
19.17
18.97
19.11
19.11
+0.59%
8,287,712
3.91
Oct 13, 2025
18.95
19.06
18.91
19.00
19.00
+0.45%
1,453,276
0.69
Rows: