Engie SA (GB:0LD0)
LSE:0LD0
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
29.51
29.30
28.87
29.24
29.24
+0.17%
11,552,300
4.41
Apr 09, 2026
29.23
29.37
28.61
29.19
29.19
+0.66%
3,485,946
1.32
Apr 08, 2026
29.20
29.45
28.68
29.00
29.00
-0.10%
3,100,491
1.17
Apr 07, 2026
28.99
29.15
28.84
29.03
29.03
+0.55%
176,900
0.07
Apr 06, 2026
28.87
28.97
28.15
28.87
28.87
0.00%
0
0.00
Apr 03, 2026
28.87
28.97
28.15
28.87
28.87
0.00%
0
0.00
Apr 02, 2026
28.11
28.97
28.15
28.87
28.87
+1.65%
230,747
0.09
Apr 01, 2026
27.72
28.54
27.79
28.40
28.40
+2.49%
424,379
0.16
Mar 31, 2026
27.92
28.33
27.26
27.71
27.71
+3.16%
273,235
0.10
Mar 30, 2026
26.91
27.65
26.84
26.86
26.86
+0.11%
353,849
0.13
Mar 27, 2026
28.00
27.28
26.33
26.83
26.83
-0.37%
1,822,234
0.65
Mar 26, 2026
26.88
27.04
26.62
26.93
26.93
-0.74%
1,701,202
0.61
Mar 25, 2026
27.75
27.15
26.82
27.13
27.13
+3.00%
4,651,123
1.72
Mar 24, 2026
26.52
26.81
26.29
26.34
26.34
-0.30%
485,092
0.18
Mar 23, 2026
26.00
26.85
25.90
26.42
26.42
-0.34%
1,169,514
0.43
Mar 20, 2026
28.37
27.64
26.51
26.51
26.51
-2.47%
470,391
0.17
Mar 19, 2026
27.53
28.41
27.15
27.18
27.18
-2.02%
4,294,138
1.56
Mar 18, 2026
28.20
29.00
27.56
27.74
27.74
-1.67%
3,889,991
1.44
Mar 17, 2026
27.71
28.33
27.75
28.21
28.21
+1.69%
4,281,378
1.58
Mar 16, 2026
26.81
27.96
27.33
27.74
27.74
+0.43%
200,895
0.07
Mar 13, 2026
28.00
27.97
27.08
27.62
27.62
+1.10%
3,337,225
1.22
Mar 12, 2026
27.03
27.41
26.49
27.32
27.32
+1.37%
10,138,130
3.86
Mar 11, 2026
27.00
27.05
26.63
26.95
26.95
-0.85%
5,682,714
2.24
Mar 10, 2026
26.96
27.36
26.74
27.18
27.18
+5.64%
10,389,980
4.35
Mar 09, 2026
25.66
26.34
25.45
25.73
25.73
-2.28%
8,397,825
3.72
Mar 06, 2026
26.24
26.81
26.00
26.33
26.33
-0.72%
279,713
0.12
Mar 05, 2026
27.16
27.52
26.52
26.52
26.52
-2.79%
5,271,384
2.35
Mar 04, 2026
26.82
28.18
26.93
27.28
27.28
+0.85%
13,515,800
6.67
Mar 03, 2026
28.00
28.20
26.68
27.05
27.05
-5.42%
8,054,002
4.24
Mar 02, 2026
27.91
28.60
27.70
28.60
28.60
-1.14%
1,329,336
0.70
Feb 27, 2026
28.51
29.39
28.67
28.93
28.93
-2.69%
1,068,959
0.57
Feb 26, 2026
28.91
29.88
28.98
29.73
29.73
+10.44%
1,029,631
0.54
Feb 25, 2026
26.89
27.63
26.83
26.92
26.92
-0.04%
1,040,845
0.54
Feb 24, 2026
26.65
27.01
26.49
26.93
26.93
+1.62%
1,481,859
0.75
Feb 23, 2026
26.41
26.63
26.34
26.50
26.50
+0.72%
451,828
0.23
Feb 20, 2026
26.00
27.00
26.00
26.31
26.31
-0.42%
6,474,785
3.32
Feb 19, 2026
26.55
27.00
26.00
26.42
26.42
-1.23%
34,201
0.02
Feb 18, 2026
26.62
27.00
26.10
26.75
26.75
+1.06%
662,918
0.33
Feb 17, 2026
26.29
27.00
25.83
26.47
26.47
+1.30%
7,276
<0.01
Feb 16, 2026
25.71
26.34
25.90
26.33
26.33
+0.77%
3,446,507
1.65
Feb 13, 2026
26.29
26.38
25.63
26.13
26.13
-0.58%
1,420,643
0.68
Feb 12, 2026
26.67
26.75
25.92
26.28
26.28
-1.53%
9,246,900
4.56
Feb 11, 2026
26.15
27.00
25.69
26.69
26.69
+1.60%
5,418,414
2.66
Feb 10, 2026
26.53
26.28
25.91
26.27
26.27
+0.50%
5,877,141
2.97
Feb 09, 2026
25.72
26.14
25.63
26.14
26.14
+1.71%
377,431
0.19
Feb 06, 2026
25.37
25.95
25.43
25.70
25.70
+0.90%
1,372,795
0.68
Feb 05, 2026
25.45
25.76
25.07
25.47
25.47
-1.77%
218,570
0.11
Feb 04, 2026
25.73
26.17
25.70
25.93
25.93
+1.53%
5,965,310
2.94
Feb 03, 2026
25.49
25.54
25.06
25.54
25.54
+1.86%
24,826
0.01
Feb 02, 2026
25.14
25.41
24.89
25.07
25.07
-0.06%
396,834
0.19
Rows: