Education
About Us
Working with TipRanks
Follow Us
Engie SA (GB:0LD0)
LSE:0LD0
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
25.49
25.54
25.06
25.54
25.54
+1.86%
24,826
0.01
Feb 02, 2026
25.14
25.41
24.89
25.07
25.07
-0.06%
396,834
0.19
Jan 30, 2026
24.87
25.27
24.79
25.09
25.09
+1.21%
2,032,028
0.98
Jan 29, 2026
24.91
24.94
24.71
24.79
24.79
+0.22%
1,412,433
0.67
Jan 28, 2026
24.59
24.86
24.46
24.74
24.74
+0.39%
42,696
0.02
Jan 27, 2026
24.57
24.68
24.22
24.64
24.64
+0.74%
6,917,004
3.36
Jan 26, 2026
24.20
24.57
24.20
24.46
24.46
+1.79%
523,457
0.25
Jan 23, 2026
23.94
24.10
23.87
24.03
24.03
+0.38%
1,035,903
0.48
Jan 22, 2026
24.00
24.29
23.61
23.94
23.94
+0.59%
1,332,746
0.62
Jan 21, 2026
22.99
23.84
23.39
23.80
23.80
-0.17%
3,915,786
1.85
Jan 20, 2026
23.85
23.90
23.54
23.84
23.84
-0.29%
223,727
0.11
Jan 19, 2026
23.91
24.06
23.72
23.91
23.91
-0.13%
627,691
0.29
Jan 16, 2026
23.63
24.03
23.80
23.94
23.94
+0.04%
2,695,672
1.24
Jan 15, 2026
23.89
23.96
23.63
23.93
23.93
+0.84%
481,548
0.22
Jan 14, 2026
23.55
23.81
23.47
23.73
23.73
+1.41%
17,612
<0.01
Jan 13, 2026
23.72
23.81
23.37
23.40
23.40
-1.74%
223,568
0.10
Jan 12, 2026
23.78
23.94
23.52
23.81
23.81
+0.14%
5,158,559
2.21
Jan 09, 2026
23.72
23.84
23.47
23.78
23.78
+0.25%
3,853,214
1.67
Jan 08, 2026
23.72
23.93
23.69
23.72
23.72
+1.98%
851,580
0.35
Jan 07, 2026
23.27
23.79
23.13
23.26
23.26
+0.17%
39,770
0.02
Jan 06, 2026
22.89
23.49
22.91
23.22
23.22
+1.44%
127,666
0.05
Jan 05, 2026
23.00
23.05
22.63
22.89
22.89
-0.35%
2,067,169
0.83
Jan 02, 2026
22.40
22.98
22.00
22.97
22.97
+2.68%
11,719
<0.01
Dec 31, 2025
22.44
22.44
22.33
22.37
22.37
-0.27%
114,277
0.04
Dec 30, 2025
22.31
22.44
22.25
22.43
22.43
+0.31%
1,328,620
0.51
Dec 29, 2025
22.15
22.38
22.15
22.36
22.36
+0.63%
8,520,475
3.44
Dec 24, 2025
22.24
22.31
22.19
22.22
22.22
+0.09%
4,760
<0.01
Dec 23, 2025
22.11
22.24
22.05
22.20
22.20
+0.50%
21,183
<0.01
Dec 22, 2025
22.02
22.11
21.92
22.09
22.09
-0.85%
1,834,152
0.71
Dec 19, 2025
22.09
22.35
22.05
22.28
22.28
+1.34%
715,981
0.27
Dec 18, 2025
21.85
22.02
21.78
21.99
21.98
+0.89%
3,579,577
1.38
Dec 17, 2025
21.65
21.85
21.60
21.79
21.79
+0.41%
3,465,469
1.33
Dec 16, 2025
21.75
21.81
21.66
21.70
21.70
-0.09%
395,715
0.15
Dec 15, 2025
21.53
21.85
21.71
21.72
21.72
+0.09%
5,000,344
1.87
Dec 12, 2025
21.59
21.70
21.43
21.70
21.70
+0.98%
27,464
0.01
Dec 11, 2025
21.35
21.52
21.29
21.49
21.49
+0.14%
4,150,311
1.40
Dec 10, 2025
21.55
21.60
21.39
21.46
21.46
-1.27%
3,915,237
1.32
Dec 09, 2025
21.55
21.82
21.59
21.74
21.74
+1.24%
20,370
<0.01
Dec 08, 2025
21.54
21.67
21.47
21.47
21.47
+0.14%
914,260
0.30
Dec 05, 2025
22.00
21.72
21.41
21.44
21.44
-0.88%
11,280
<0.01
Dec 04, 2025
21.71
21.75
21.48
21.63
21.63
-0.69%
3,671,531
1.18
Dec 03, 2025
21.55
21.92
21.62
21.78
21.78
+0.74%
849,627
0.27
Dec 02, 2025
21.82
22.00
21.13
21.62
21.62
-0.78%
60,220
0.02
Dec 01, 2025
21.74
21.98
21.70
21.79
21.79
-0.50%
140,725
0.05
Nov 28, 2025
21.71
21.90
21.49
21.90
21.90
+0.60%
650,882
0.21
Nov 27, 2025
21.83
21.88
21.71
21.77
21.77
+0.61%
470,279
0.15
Nov 26, 2025
21.51
21.83
21.38
21.64
21.64
-0.37%
1,944,453
0.62
Nov 25, 2025
21.85
21.94
21.48
21.72
21.72
+0.18%
4,225,924
1.37
Nov 24, 2025
21.65
21.73
21.47
21.68
21.68
+0.28%
2,919,581
0.96
Nov 21, 2025
21.51
21.75
21.47
21.62
21.62
-0.78%
2,102,582
0.69
Rows: