Education
About Us
Working with TipRanks
Follow Us
Take-Two (GB:0LCX)
LSE:0LCX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
202.13
206.52
195.19
200.06
200.06
-1.10%
5,346
0.94
Mar 19, 2026
204.22
207.00
199.51
202.27
202.27
-1.31%
5,847
1.04
Mar 18, 2026
207.55
210.50
202.29
204.96
204.96
-1.01%
2,934
0.52
Mar 17, 2026
208.01
213.06
205.00
207.06
207.06
-0.52%
11,093
2.04
Mar 16, 2026
209.44
212.37
204.66
208.14
208.14
-0.48%
3,074
0.57
Mar 13, 2026
210.00
211.00
194.00
209.15
209.15
-0.15%
3,947
0.73
Mar 12, 2026
210.00
213.23
207.00
209.46
209.46
-0.21%
2,947
0.55
Mar 11, 2026
210.85
214.00
203.94
209.90
209.90
-0.22%
2,382
0.44
Mar 10, 2026
214.50
219.80
207.03
210.36
210.36
-0.71%
4,071
0.77
Mar 09, 2026
207.90
213.57
198.00
211.87
211.87
+0.77%
6,014
1.15
Mar 06, 2026
213.31
215.50
207.88
210.26
210.26
-1.02%
6,131
1.19
Mar 05, 2026
217.03
220.00
210.39
212.43
212.43
-1.26%
3,116
0.61
Mar 04, 2026
216.06
221.82
211.04
215.15
215.15
-2.45%
6,203
1.23
Mar 03, 2026
212.94
221.00
207.00
220.56
220.56
+2.56%
6,860
1.37
Mar 02, 2026
209.85
216.00
205.00
215.06
215.06
+0.97%
7,552
1.54
Feb 27, 2026
213.15
215.00
207.88
212.99
212.99
+0.33%
5,058
1.05
Feb 26, 2026
207.54
214.20
204.30
212.28
212.28
+2.77%
8,685
1.85
Feb 25, 2026
204.75
209.12
201.35
206.56
206.56
+1.97%
8,557
1.87
Feb 24, 2026
196.51
203.19
192.01
202.57
202.57
+3.04%
6,166
1.37
Feb 23, 2026
200.88
205.40
194.00
196.59
196.59
-1.73%
6,825
1.51
Feb 20, 2026
202.03
203.90
195.75
200.05
200.05
-1.44%
4,000
0.89
Feb 19, 2026
200.48
204.57
197.38
202.98
202.98
+1.64%
5,682
1.28
Feb 18, 2026
196.00
200.00
193.95
199.70
199.70
+2.69%
5,643
1.28
Feb 17, 2026
198.80
205.00
191.94
194.46
194.46
+0.97%
10,443
2.45
Feb 16, 2026
192.60
195.00
188.60
192.60
192.60
0.00%
0
0.00
Feb 13, 2026
192.30
195.00
188.60
192.60
192.60
+0.56%
19,152
4.77
Feb 12, 2026
205.00
207.00
190.40
191.53
191.53
-6.39%
13,722
3.57
Feb 11, 2026
213.30
215.00
199.57
204.60
204.60
-3.33%
10,485
2.80
Feb 10, 2026
206.00
214.85
205.65
211.64
211.64
+3.29%
12,005
3.24
Feb 09, 2026
203.49
218.17
196.10
204.89
204.89
+4.99%
25,340
6.74
Feb 06, 2026
195.97
198.83
189.44
195.16
195.16
+0.41%
12,020
3.34
Feb 05, 2026
205.30
208.84
192.49
194.36
194.36
-2.32%
9,052
2.60
Feb 04, 2026
223.01
226.60
196.87
198.98
198.98
-4.46%
20,664
6.50
Feb 03, 2026
223.32
230.00
206.61
208.26
208.26
-7.00%
14,559
4.83
Feb 02, 2026
219.50
231.48
218.49
223.93
223.93
+3.18%
13,967
4.96
Jan 30, 2026
238.75
243.00
211.00
217.03
217.03
-9.48%
26,199
10.58
Jan 29, 2026
243.66
247.60
236.00
239.77
239.77
-1.43%
3,267
1.32
Jan 28, 2026
243.77
248.98
242.58
243.25
243.25
-0.99%
2,074
0.85
Jan 27, 2026
246.70
249.00
242.61
245.67
245.67
-0.13%
1,339
0.54
Jan 26, 2026
245.38
249.00
242.40
245.99
245.99
+0.53%
1,957
0.79
Jan 23, 2026
242.01
245.90
238.00
244.70
244.70
+1.94%
1,997
0.79
Jan 22, 2026
238.50
242.98
233.91
240.03
240.03
+1.25%
2,224
0.88
Jan 21, 2026
241.24
245.40
236.01
237.07
237.07
-1.03%
1,425
0.56
Jan 20, 2026
240.04
244.99
235.38
239.55
239.55
-0.26%
2,769
1.10
Jan 19, 2026
240.18
247.99
239.00
240.18
240.18
0.00%
0
0.00
Jan 16, 2026
245.48
247.99
239.00
240.18
240.18
-1.71%
1,711
0.66
Jan 15, 2026
245.87
247.00
242.64
244.37
244.37
+0.56%
1,455
0.55
Jan 14, 2026
247.40
250.69
242.20
243.00
243.00
-1.17%
1,376
0.52
Jan 13, 2026
248.36
251.83
244.82
245.87
245.87
-1.06%
2,911
1.11
Jan 12, 2026
254.00
255.15
246.05
248.50
248.50
-0.59%
2,318
0.88
Rows: