Education
About Us
Working with TipRanks
Follow Us
TSMC (GB:0LCV)
LSE:0LCV
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
240.00
237.69
230.62
230.62
230.62
-2.09%
35,626
1.14
Aug 28, 2025
240.00
240.79
235.55
235.55
235.55
+0.06%
30,472
0.98
Aug 27, 2025
237.00
239.54
235.41
235.41
235.41
-0.02%
40,804
1.32
Aug 26, 2025
231.00
238.52
235.45
235.45
235.45
+1.33%
8,878
0.28
Aug 22, 2025
229.00
234.42
225.60
225.60
225.60
-0.30%
16,056
0.50
Aug 21, 2025
225.00
230.73
226.27
226.27
226.27
+1.15%
14,939
0.45
Aug 20, 2025
235.00
232.30
223.70
223.70
223.70
-4.69%
61,630
1.87
Aug 19, 2025
240.00
241.77
234.70
234.70
234.70
-1.39%
12,995
0.39
Aug 18, 2025
240.00
242.59
238.01
238.01
238.01
+0.32%
37,915
1.15
Aug 15, 2025
240.00
240.77
237.26
237.26
237.26
+0.20%
12,873
0.38
Aug 14, 2025
246.00
241.42
236.78
236.78
236.78
-1.32%
16,163
0.47
Aug 13, 2025
242.00
246.49
239.96
239.96
239.96
-0.71%
45,955
1.36
Aug 12, 2025
244.00
244.79
241.67
241.67
241.67
+0.49%
71,636
2.16
Aug 11, 2025
242.00
245.33
240.50
240.50
240.50
+0.63%
27,909
0.84
Aug 08, 2025
242.00
244.50
239.00
239.00
239.00
-0.83%
23,112
0.68
Aug 07, 2025
231.00
247.73
241.00
241.00
241.00
+5.32%
47,928
1.43
Aug 06, 2025
233.00
232.20
228.82
228.82
228.82
-0.58%
34,211
1.02
Aug 05, 2025
237.00
240.19
230.15
230.15
230.15
-1.41%
30,513
0.92
Aug 04, 2025
235.00
240.27
233.44
233.44
233.44
+0.67%
22,684
0.68
Aug 01, 2025
242.00
241.77
231.88
231.88
231.88
-3.69%
41,519
1.22
Jul 31, 2025
244.00
247.10
240.75
240.75
240.75
-0.24%
18,556
0.55
Jul 30, 2025
242.00
244.57
241.34
241.34
241.34
+0.63%
16,596
0.49
Jul 29, 2025
242.00
243.93
239.83
239.83
239.83
-0.51%
92,374
2.79
Jul 28, 2025
246.00
247.00
241.06
241.06
241.06
+0.13%
21,928
0.66
Jul 25, 2025
240.00
246.08
240.75
240.75
240.75
+1.12%
24,562
0.73
Jul 24, 2025
237.00
241.83
238.09
238.09
238.09
+0.96%
12,794
0.38
Jul 23, 2025
235.00
239.00
235.83
235.83
235.83
+1.74%
24,594
0.71
Jul 22, 2025
240.00
238.50
231.79
231.79
231.79
-3.02%
39,263
1.14
Jul 21, 2025
240.00
242.35
239.00
239.00
239.00
+0.13%
15,460
0.44
Jul 18, 2025
244.00
245.94
238.70
238.70
238.70
+0.29%
35,695
1.02
Jul 17, 2025
235.00
252.30
238.00
238.00
238.00
+1.59%
112,161
3.27
Jul 16, 2025
233.00
238.25
234.28
234.28
234.28
+2.17%
25,782
0.72
Jul 15, 2025
227.00
237.25
229.30
229.30
229.30
+1.31%
40,464
1.09
Jul 14, 2025
229.00
232.50
226.33
226.33
226.33
-1.34%
54,994
1.48
Jul 11, 2025
229.00
232.13
229.40
229.40
229.40
+0.70%
11,989
0.31
Jul 10, 2025
229.00
235.61
227.80
227.80
227.80
-0.50%
16,731
0.43
Jul 09, 2025
227.00
232.85
228.95
228.95
228.95
+0.61%
38,349
0.96
Jul 08, 2025
231.00
230.33
227.56
227.56
227.56
-0.27%
8,408
0.20
Jul 07, 2025
235.00
235.63
228.18
228.18
228.18
-2.18%
13,694
0.32
Jul 04, 2025
233.27
237.42
233.27
233.27
233.27
0.00%
0
0.00
Jul 03, 2025
229.00
237.42
233.27
233.27
233.27
+4.14%
26,057
0.60
Jul 02, 2025
223.00
233.20
224.00
224.00
224.00
+1.24%
26,561
0.61
Jul 01, 2025
225.00
228.80
221.26
221.26
221.26
-1.58%
30,094
0.69
Jun 30, 2025
225.00
230.00
224.82
224.82
224.82
+21.30%
17,904
0.41
Jun 27, 2025
223.00
228.88
185.35
185.35
185.35
-16.76%
29,062
0.66
Jun 26, 2025
221.00
225.20
222.68
222.68
222.68
+1.45%
14,371
0.33
Jun 25, 2025
218.00
223.49
219.50
219.50
219.50
+3.11%
32,991
0.74
Jun 24, 2025
208.00
219.87
212.88
212.88
212.88
+3.48%
26,451
0.59
Jun 23, 2025
210.00
210.22
205.73
205.73
205.73
-1.16%
22,519
0.51
Jun 20, 2025
212.00
215.40
208.14
208.14
208.14
-2.53%
46,239
1.05
Rows: