TSMC (GB:0LCV)
LSE:0LCV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
345.00
342.49
325.66
325.66
325.66
-3.90%
14,716
0.47
Apr 01, 2026
326.00
348.68
338.88
338.88
338.88
+8.85%
39,547
1.25
Mar 31, 2026
320.00
333.40
311.33
311.33
311.33
-0.99%
26,401
0.84
Mar 30, 2026
328.00
329.67
314.44
314.44
314.44
-2.41%
24,049
0.77
Mar 27, 2026
334.00
333.70
322.20
322.20
322.20
-1.51%
27,304
0.89
Mar 26, 2026
345.00
347.00
327.14
327.14
327.14
-4.87%
16,231
0.51
Mar 25, 2026
345.00
350.20
343.89
343.89
343.89
+3.90%
11,475
0.36
Mar 24, 2026
341.00
344.85
330.99
330.99
330.99
+3.75%
38,248
1.24
Mar 23, 2026
328.00
343.40
319.02
319.02
319.02
-2.28%
46,222
1.53
Mar 20, 2026
330.00
341.13
326.46
326.46
326.46
+0.39%
22,777
0.76
Mar 19, 2026
347.00
340.49
325.19
325.19
325.19
-4.32%
25,686
0.86
Mar 18, 2026
341.00
352.48
339.87
339.87
339.87
+1.12%
15,291
0.52
Mar 17, 2026
341.00
346.72
336.10
336.10
336.10
-0.88%
24,082
0.81
Mar 16, 2026
338.00
344.70
339.10
339.10
339.10
+1.44%
40,274
1.37
Mar 13, 2026
336.00
344.50
335.05
335.05
334.29
-0.40%
28,091
0.96
Mar 12, 2026
353.00
353.00
336.40
336.40
335.64
-3.36%
22,382
0.76
Mar 11, 2026
349.00
359.45
348.09
348.09
347.31
+1.19%
13,185
0.45
Mar 10, 2026
343.00
354.80
344.00
344.00
343.22
+6.34%
34,527
1.17
Mar 09, 2026
345.00
344.14
323.50
323.50
322.77
-5.30%
42,951
1.48
Mar 06, 2026
355.00
356.83
341.60
341.60
340.83
-0.64%
27,104
0.94
Mar 05, 2026
360.00
363.79
343.81
343.81
343.03
-0.75%
24,228
0.84
Mar 04, 2026
351.00
363.80
346.40
346.40
345.62
+0.67%
32,369
1.13
Mar 03, 2026
368.00
371.48
344.10
344.10
343.32
-4.95%
136,253
5.10
Mar 02, 2026
376.00
375.31
362.01
362.01
361.19
-1.80%
46,745
1.79
Feb 27, 2026
372.00
378.49
368.63
368.63
367.80
-0.26%
42,759
1.67
Feb 26, 2026
385.00
391.95
369.58
369.58
368.75
-3.96%
50,851
2.02
Feb 25, 2026
387.00
392.00
384.83
384.83
383.96
+3.95%
15,323
0.61
Feb 24, 2026
370.00
389.18
370.20
370.20
369.37
+1.98%
39,799
1.63
Feb 23, 2026
370.00
373.42
363.00
363.00
362.18
+1.17%
22,560
0.92
Feb 20, 2026
357.00
372.00
358.80
358.80
357.99
+0.39%
14,561
0.59
Feb 19, 2026
364.00
365.79
357.40
357.40
356.59
-1.58%
8,439
0.34
Feb 18, 2026
362.00
369.44
363.12
363.12
362.30
+1.94%
14,454
0.57
Feb 17, 2026
366.00
368.10
356.20
356.20
355.40
-1.30%
32,085
1.26
Feb 16, 2026
360.91
371.90
360.91
360.91
360.10
0.00%
0
0.00
Feb 13, 2026
368.00
371.90
360.91
360.91
360.10
-0.94%
36,348
1.43
Feb 12, 2026
372.00
382.51
364.32
364.32
363.50
+0.99%
34,951
1.39
Feb 11, 2026
360.00
379.58
360.75
360.75
359.94
+2.01%
56,322
2.26
Feb 10, 2026
355.00
367.93
353.65
353.65
352.85
+2.51%
33,894
1.35
Feb 09, 2026
343.00
359.55
345.00
345.00
344.22
+7.10%
27,198
1.08
Feb 06, 2026
332.00
349.68
322.13
322.13
321.40
+0.79%
31,204
1.18
Feb 05, 2026
324.00
334.74
319.60
319.60
318.88
+0.16%
38,826
1.48
Feb 04, 2026
336.00
338.78
319.08
319.08
318.36
-3.34%
35,005
1.33
Feb 03, 2026
341.00
347.03
330.12
330.12
329.38
+2.39%
17,962
0.68
Feb 02, 2026
332.00
344.00
322.40
322.40
321.67
-2.20%
23,384
0.88
Jan 30, 2026
334.00
339.80
329.66
329.66
328.92
+0.44%
15,346
0.57
Jan 29, 2026
343.00
343.64
328.20
328.20
327.46
-3.00%
28,360
1.04
Jan 28, 2026
336.00
347.37
338.34
338.34
337.58
+1.39%
27,539
1.01
Jan 27, 2026
332.00
341.08
333.70
333.70
332.95
+1.04%
13,440
0.49
Jan 26, 2026
334.00
335.00
330.25
330.25
329.51
+0.80%
16,122
0.58
Jan 23, 2026
330.00
337.05
327.63
327.63
326.89
-0.33%
24,869
0.90
Rows: