Education
About Us
Working with TipRanks
Follow Us
TSMC (GB:0LCV)
LSE:0LCV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
301.00
304.40
292.61
292.61
292.61
-2.38%
15,888
0.35
Dec 11, 2025
305.00
306.69
299.74
299.74
299.74
-0.92%
38,613
0.87
Dec 10, 2025
301.00
309.38
302.51
302.51
302.51
+1.52%
11,892
0.27
Dec 09, 2025
298.00
304.59
298.61
298.61
297.98
+1.18%
17,904
0.40
Dec 08, 2025
296.00
302.61
295.76
295.76
295.14
+0.74%
26,628
0.59
Dec 05, 2025
292.00
300.69
294.20
294.20
293.58
+1.56%
18,753
0.42
Dec 04, 2025
292.00
294.82
290.30
290.30
289.69
+1.66%
11,852
0.26
Dec 03, 2025
294.00
296.63
286.16
286.16
285.55
-0.44%
11,970
0.26
Dec 02, 2025
286.00
294.31
288.02
288.02
287.41
+1.62%
13,559
0.30
Dec 01, 2025
292.00
290.85
284.04
284.04
283.44
-1.52%
15,636
0.34
Nov 28, 2025
290.00
293.57
289.02
289.02
288.41
-0.11%
13,811
0.30
Nov 27, 2025
290.00
289.96
289.96
289.96
289.35
+1.83%
327
<0.01
Nov 26, 2025
277.00
292.52
285.35
285.35
284.75
+4.70%
22,393
0.48
Nov 25, 2025
280.00
284.68
273.12
273.12
272.54
+0.62%
20,599
0.44
Nov 24, 2025
269.00
284.49
272.00
272.00
271.43
+2.10%
45,962
0.99
Nov 21, 2025
286.00
278.34
266.96
266.96
266.40
-3.94%
34,840
0.76
Nov 20, 2025
280.00
292.80
278.49
278.49
277.90
+1.71%
28,540
0.63
Nov 19, 2025
277.00
284.53
274.39
274.39
273.81
+0.81%
11,939
0.26
Nov 18, 2025
282.00
280.22
272.75
272.75
272.17
-2.56%
20,904
0.45
Nov 17, 2025
284.00
292.11
280.52
280.52
279.93
+3.26%
22,496
0.49
Nov 14, 2025
284.00
286.85
272.25
272.25
271.68
-2.57%
43,265
0.94
Nov 13, 2025
292.00
291.98
280.01
280.01
279.42
-3.61%
41,713
0.91
Nov 12, 2025
290.00
295.85
291.12
291.12
290.51
+0.96%
35,501
0.78
Nov 11, 2025
294.00
295.27
288.96
288.96
288.35
-0.29%
112,017
2.53
Nov 10, 2025
277.00
300.56
290.41
290.41
289.80
+4.99%
26,754
0.59
Nov 07, 2025
288.00
291.90
277.18
277.18
276.60
-3.38%
35,685
0.79
Nov 06, 2025
292.00
296.54
287.47
287.47
286.86
+0.13%
23,875
0.53
Nov 05, 2025
298.00
297.65
287.71
287.71
287.10
-2.05%
23,841
0.53
Nov 04, 2025
301.00
301.99
294.36
294.36
293.74
-1.67%
50,260
1.12
Nov 03, 2025
298.00
310.10
299.98
299.98
299.35
+1.30%
44,351
0.99
Oct 31, 2025
303.00
307.68
296.76
296.76
296.13
-1.14%
26,790
0.60
Oct 30, 2025
303.00
307.30
300.82
300.82
300.19
-0.30%
29,102
0.65
Oct 29, 2025
298.00
307.75
302.35
302.35
301.71
+2.36%
26,628
0.59
Oct 28, 2025
298.00
302.02
296.01
296.01
295.39
+1.03%
27,822
0.62
Oct 27, 2025
296.00
300.60
293.61
293.61
292.99
+0.41%
28,909
0.63
Oct 24, 2025
292.00
297.99
293.03
293.03
292.41
+1.64%
51,160
1.13
Oct 23, 2025
292.00
294.10
288.90
288.90
288.29
+1.80%
19,984
0.44
Oct 22, 2025
301.00
295.18
284.40
284.40
283.80
-2.96%
37,861
0.84
Oct 21, 2025
303.00
300.81
293.70
293.70
293.08
-0.26%
244,943
5.93
Oct 20, 2025
298.00
303.65
295.08
295.08
294.46
+1.90%
125,476
3.14
Oct 17, 2025
303.00
303.09
290.20
290.20
289.59
-2.24%
76,351
1.96
Oct 16, 2025
303.00
317.00
297.48
297.48
296.85
+0.11%
147,507
3.96
Oct 15, 2025
298.00
310.12
297.77
297.77
297.14
+2.47%
73,519
1.94
Oct 14, 2025
301.00
306.82
291.21
291.21
290.60
+3.98%
44,733
1.19
Oct 13, 2025
284.00
304.00
280.66
280.66
280.07
-0.56%
62,216
1.67
Oct 10, 2025
301.00
302.00
282.82
282.82
282.23
-4.70%
75,735
2.05
Oct 09, 2025
301.00
307.40
297.40
297.40
296.77
+1.91%
73,763
2.06
Oct 08, 2025
298.00
306.31
292.44
292.44
291.82
-0.15%
44,221
1.25
Oct 07, 2025
303.00
308.44
293.50
293.50
292.88
+0.19%
46,019
1.30
Oct 06, 2025
294.00
307.22
293.55
293.55
292.93
+1.84%
68,914
2.01
Rows: