Fuchs Petrolub SE (GB:0LCR)
LSE:0LCR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
38.24
38.24
38.16
38.16
38.16
+1.92%
868
0.05
Apr 09, 2026
37.48
37.48
37.32
37.44
37.44
-0.05%
2,101
0.13
Apr 08, 2026
37.34
37.78
37.34
37.46
37.46
+3.22%
69,226
4.39
Apr 07, 2026
36.52
36.76
36.29
36.29
36.29
-0.25%
243
0.02
Apr 06, 2026
36.38
36.42
35.98
36.38
36.38
0.00%
0
0.00
Apr 03, 2026
36.38
36.42
35.98
36.38
36.38
0.00%
0
0.00
Apr 02, 2026
35.98
36.42
35.98
36.38
36.38
-0.05%
2,855
0.15
Apr 01, 2026
36.40
36.44
36.26
36.40
36.40
+1.01%
676
0.04
Mar 31, 2026
34.94
36.12
34.94
36.04
36.04
-1.00%
18,210
0.99
Mar 30, 2026
35.52
36.40
35.52
36.40
36.40
+2.89%
1,794
0.10
Mar 27, 2026
34.92
35.42
34.92
35.38
35.38
+0.79%
45,117
2.55
Mar 26, 2026
34.98
35.16
34.98
35.10
35.10
+0.98%
12,714
0.73
Mar 25, 2026
34.74
34.76
34.48
34.76
34.76
+1.05%
15,070
0.87
Mar 24, 2026
34.32
34.40
34.18
34.40
34.40
-0.29%
7,638
0.44
Mar 23, 2026
32.98
35.10
32.98
34.50
34.50
+5.18%
10,583
0.62
Mar 20, 2026
32.00
33.42
32.00
32.80
32.80
-3.02%
6,557
0.38
Mar 19, 2026
34.16
34.16
33.52
33.82
33.82
-1.28%
6,829
0.40
Mar 18, 2026
34.06
34.26
34.00
34.26
34.26
+1.36%
387
0.02
Mar 17, 2026
33.36
33.80
33.36
33.80
33.80
+1.26%
111,191
7.32
Mar 16, 2026
33.88
33.88
33.30
33.38
33.38
-1.59%
7,716
0.51
Mar 13, 2026
33.98
34.12
33.84
33.92
33.92
-1.05%
30,917
2.12
Mar 12, 2026
34.64
34.66
34.12
34.28
34.28
-1.10%
1,621
0.11
Mar 11, 2026
34.84
34.84
34.66
34.66
34.66
-2.53%
12,639
0.85
Mar 10, 2026
35.64
35.64
35.30
35.56
35.56
+2.30%
27
<0.01
Mar 09, 2026
35.00
35.00
34.76
34.76
34.76
-2.08%
9,469
0.55
Mar 06, 2026
35.88
35.90
35.36
35.50
35.50
-0.17%
5,542
0.31
Mar 05, 2026
36.64
36.78
35.56
35.56
35.56
-3.37%
18,568
1.07
Mar 04, 2026
35.92
36.80
35.92
36.80
36.80
+2.45%
0
0.00
Mar 03, 2026
35.77
36.08
35.38
35.92
35.92
-1.10%
3,325
0.19
Mar 02, 2026
35.56
36.78
35.56
36.32
36.32
-3.25%
4,709
0.27
Feb 27, 2026
37.54
37.54
37.54
37.54
37.54
+0.37%
0
0.00
Feb 26, 2026
37.30
37.40
37.26
37.40
37.40
+1.14%
127
<0.01
Feb 25, 2026
36.72
36.98
36.72
36.98
36.98
+1.09%
7,721
0.44
Feb 24, 2026
36.76
36.78
36.58
36.58
36.58
-0.27%
102,759
6.53
Feb 23, 2026
37.04
37.12
36.68
36.68
36.68
-1.29%
3,782
0.24
Feb 20, 2026
37.00
37.28
36.96
37.16
37.16
0.00%
11,606
0.73
Feb 19, 2026
36.98
37.18
36.88
37.16
37.16
+0.27%
353
0.02
Feb 18, 2026
36.80
37.06
36.52
37.06
37.06
-0.27%
1,097
0.07
Feb 17, 2026
36.97
37.18
36.97
37.16
37.16
-0.80%
10,680
0.68
Feb 16, 2026
37.30
37.30
36.74
36.74
36.74
-1.92%
434
0.03
Feb 13, 2026
37.26
37.46
37.26
37.46
37.46
+0.38%
2,843
0.18
Feb 12, 2026
37.90
37.90
37.32
37.32
37.32
-1.84%
1,581
0.10
Feb 11, 2026
38.02
38.10
38.02
38.02
38.02
-0.21%
3,537
0.23
Feb 10, 2026
38.72
38.72
38.10
38.10
38.10
+0.55%
50,680
3.41
Feb 09, 2026
37.92
37.92
37.72
37.89
37.89
-0.34%
11,552
0.79
Feb 06, 2026
37.74
38.02
37.48
38.02
38.02
+0.21%
2,800
0.19
Feb 05, 2026
37.96
38.17
37.90
37.94
37.94
-0.65%
4,966
0.31
Feb 04, 2026
38.00
38.28
37.84
38.19
38.19
+1.57%
8,958
0.55
Feb 03, 2026
37.82
37.82
37.56
37.60
37.60
+0.11%
86,942
3.85
Feb 02, 2026
36.64
37.56
36.63
37.56
37.56
+1.95%
66,821
3.05
Rows: