Education
About Us
Working with TipRanks
Follow Us
Fuchs Petrolub SE (GB:0LCR)
LSE:0LCR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
38.90
38.90
38.58
38.80
38.80
+0.52%
1,248
0.03
Dec 11, 2025
37.92
38.60
37.92
38.60
38.60
+2.50%
175
<0.01
Dec 10, 2025
37.66
37.66
37.66
37.66
37.66
-0.06%
0
0.00
Dec 09, 2025
37.45
37.68
37.45
37.68
37.68
-0.11%
27,192
0.63
Dec 08, 2025
38.16
38.16
37.72
37.72
37.72
-1.20%
2,742
0.06
Dec 05, 2025
38.32
38.32
37.96
38.18
38.18
+0.93%
162,336
4.00
Dec 04, 2025
37.50
37.98
37.50
37.83
37.83
+0.23%
30,370
0.76
Dec 03, 2025
38.04
38.04
37.74
37.74
37.74
-0.63%
2,270
0.06
Dec 02, 2025
38.18
38.34
37.86
37.98
37.98
-1.35%
3,325
0.08
Dec 01, 2025
38.50
38.50
38.50
38.50
38.50
-2.14%
6,408
0.15
Nov 28, 2025
39.30
39.38
39.30
39.34
39.34
-0.96%
1,683
0.04
Nov 27, 2025
39.72
39.72
39.72
39.72
39.72
0.00%
0
0.00
Nov 26, 2025
39.72
39.72
39.72
39.72
39.72
+0.43%
15
<0.01
Nov 25, 2025
39.18
39.55
39.18
39.55
39.55
+1.72%
1,099
0.03
Nov 24, 2025
38.88
38.88
38.88
38.88
38.88
+1.04%
0
0.00
Nov 21, 2025
38.48
38.56
38.36
38.48
38.48
+0.37%
11,908
0.27
Nov 20, 2025
38.30
38.34
38.30
38.34
38.34
+0.21%
11,747
0.26
Nov 19, 2025
37.66
38.26
37.66
38.26
38.26
+1.22%
503
0.01
Nov 18, 2025
37.80
37.80
37.80
37.80
37.80
-1.92%
1,602
0.03
Nov 17, 2025
38.72
38.72
38.54
38.54
38.54
-1.10%
78
<0.01
Nov 14, 2025
39.38
39.38
38.97
38.97
38.97
-2.18%
1,597
0.03
Nov 13, 2025
39.74
39.84
39.64
39.84
39.84
-0.15%
822
0.02
Nov 12, 2025
39.73
39.90
39.73
39.90
39.90
+0.96%
1,480
0.03
Nov 11, 2025
39.52
39.52
39.52
39.52
39.52
+1.02%
0
0.00
Nov 10, 2025
39.26
39.26
39.04
39.12
39.12
+0.98%
1,069
0.02
Nov 07, 2025
38.94
38.94
38.74
38.74
38.74
+0.94%
1
<0.01
Nov 06, 2025
38.41
38.48
38.38
38.38
38.38
-0.57%
25,585
0.53
Nov 05, 2025
38.22
38.60
38.14
38.60
38.60
+1.13%
65,047
1.35
Nov 04, 2025
38.36
38.36
38.08
38.17
38.17
-0.76%
25,756
0.53
Nov 03, 2025
38.48
40.04
38.46
38.46
38.46
-2.39%
485,919
11.96
Oct 31, 2025
42.00
42.50
39.40
39.40
39.40
+2.82%
25,881
0.64
Oct 30, 2025
38.34
38.42
38.32
38.32
38.32
-0.73%
2,924
0.07
Oct 29, 2025
39.10
39.10
38.60
38.60
38.60
-1.18%
136
<0.01
Oct 28, 2025
39.24
39.26
39.06
39.06
39.06
-2.06%
99,884
2.54
Oct 27, 2025
39.88
39.88
39.88
39.88
39.88
+0.10%
150
<0.01
Oct 24, 2025
40.00
40.00
39.84
39.84
39.84
+1.37%
70
<0.01
Oct 23, 2025
39.30
39.30
39.30
39.30
39.30
-0.51%
4,641
0.11
Oct 22, 2025
39.36
39.50
39.28
39.50
39.50
-0.70%
41,575
0.96
Oct 21, 2025
39.74
39.78
39.74
39.78
39.78
+0.05%
2,314
0.05
Oct 20, 2025
39.76
39.76
39.76
39.76
39.76
-0.15%
400
<0.01
Oct 17, 2025
39.60
39.82
39.60
39.82
39.82
-0.10%
1,976
0.05
Oct 16, 2025
38.98
39.86
38.98
39.86
39.86
+2.05%
10,866
0.25
Oct 15, 2025
38.90
39.16
38.90
39.06
39.06
+0.93%
159,344
3.85
Oct 14, 2025
38.44
38.70
38.20
38.70
38.70
+0.21%
145,266
3.64
Oct 13, 2025
38.62
38.62
38.62
38.62
38.62
-0.10%
0
0.00
Oct 10, 2025
38.72
38.72
38.62
38.66
38.66
0.00%
1,344
0.03
Oct 09, 2025
38.54
38.66
38.54
38.66
38.66
-0.05%
205
<0.01
Oct 08, 2025
38.38
38.78
38.38
38.68
38.68
+0.05%
9,591
0.23
Oct 07, 2025
38.21
38.66
38.21
38.66
38.66
+0.97%
11,751
0.27
Oct 06, 2025
38.38
38.38
38.00
38.29
38.29
-0.94%
62,636
1.48
Rows: