Fuchs Petrolub SE (GB:0LCR)
LSE:0LCR
Want to see GB:0LCR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
39.84
39.98
39.56
39.56
39.56
-0.50%
4,197
0.23
May 04, 2026
40.30
40.30
39.70
39.76
39.76
-1.05%
1,819
0.10
May 01, 2026
40.18
40.65
40.09
40.18
40.18
0.00%
0
0.00
Apr 30, 2026
40.65
40.65
40.09
40.18
40.18
-2.51%
25,666
1.27
Apr 29, 2026
41.16
41.24
40.00
41.22
41.22
+10.14%
61,358
3.13
Apr 28, 2026
37.68
37.68
37.42
37.42
37.42
0.00%
1,130
0.06
Apr 27, 2026
38.00
38.00
37.42
37.42
37.42
-1.21%
105,909
5.81
Apr 24, 2026
37.98
37.98
37.88
37.88
37.88
+0.05%
12,764
0.65
Apr 23, 2026
37.98
37.98
37.86
37.86
37.86
-0.42%
156
<0.01
Apr 22, 2026
38.32
38.37
38.02
38.02
38.02
-1.60%
8,133
0.39
Apr 21, 2026
38.64
38.66
38.60
38.64
38.64
+0.21%
5,250
0.25
Apr 20, 2026
38.52
38.66
38.52
38.56
38.56
-0.16%
1,014
0.05
Apr 17, 2026
38.56
38.66
38.54
38.62
38.62
+1.63%
11,534
0.56
Apr 16, 2026
37.68
38.44
37.68
38.00
38.00
+0.37%
55,398
2.81
Apr 15, 2026
38.02
38.02
37.70
37.86
37.86
+0.16%
220,379
13.55
Apr 14, 2026
38.38
38.64
37.80
37.80
37.80
-0.84%
2,821
0.17
Apr 13, 2026
38.08
38.16
38.04
38.12
38.12
-0.10%
588
0.04
Apr 10, 2026
38.24
38.24
38.16
38.16
38.16
+1.92%
868
0.05
Apr 09, 2026
37.48
37.48
37.32
37.44
37.44
-0.05%
2,101
0.13
Apr 08, 2026
37.34
37.78
37.34
37.46
37.46
+3.22%
69,226
4.39
Apr 07, 2026
36.52
36.76
36.29
36.29
36.29
-0.25%
243
0.02
Apr 06, 2026
36.38
36.42
35.98
36.38
36.38
0.00%
0
0.00
Apr 03, 2026
36.38
36.42
35.98
36.38
36.38
0.00%
0
0.00
Apr 02, 2026
35.98
36.42
35.98
36.38
36.38
-0.05%
2,855
0.15
Apr 01, 2026
36.40
36.44
36.26
36.40
36.40
+1.01%
676
0.04
Mar 31, 2026
34.94
36.12
34.94
36.04
36.04
-1.00%
18,210
0.99
Mar 30, 2026
35.52
36.40
35.52
36.40
36.40
+2.89%
1,794
0.10
Mar 27, 2026
34.92
35.42
34.92
35.38
35.38
+0.79%
45,117
2.55
Mar 26, 2026
34.98
35.16
34.98
35.10
35.10
+0.98%
12,714
0.73
Mar 25, 2026
34.74
34.76
34.48
34.76
34.76
+1.05%
15,070
0.87
Mar 24, 2026
34.32
34.40
34.18
34.40
34.40
-0.29%
7,638
0.44
Mar 23, 2026
32.98
35.10
32.98
34.50
34.50
+5.18%
10,583
0.62
Mar 20, 2026
32.00
33.42
32.00
32.80
32.80
-3.02%
6,557
0.38
Mar 19, 2026
34.16
34.16
33.52
33.82
33.82
-1.28%
6,829
0.40
Mar 18, 2026
34.06
34.26
34.00
34.26
34.26
+1.36%
387
0.02
Mar 17, 2026
33.36
33.80
33.36
33.80
33.80
+1.26%
111,191
7.32
Mar 16, 2026
33.88
33.88
33.30
33.38
33.38
-1.59%
7,716
0.51
Mar 13, 2026
33.98
34.12
33.84
33.92
33.92
-1.05%
30,917
2.12
Mar 12, 2026
34.64
34.66
34.12
34.28
34.28
-1.10%
1,621
0.11
Mar 11, 2026
34.84
34.84
34.66
34.66
34.66
-2.53%
12,639
0.85
Mar 10, 2026
35.64
35.64
35.30
35.56
35.56
+2.30%
27
<0.01
Mar 09, 2026
35.00
35.00
34.76
34.76
34.76
-2.08%
9,469
0.55
Mar 06, 2026
35.88
35.90
35.36
35.50
35.50
-0.17%
5,542
0.31
Mar 05, 2026
36.64
36.78
35.56
35.56
35.56
-3.37%
18,568
1.07
Mar 04, 2026
35.92
36.80
35.92
36.80
36.80
+2.45%
0
0.00
Mar 03, 2026
35.77
36.08
35.38
35.92
35.92
-1.10%
3,325
0.19
Mar 02, 2026
35.56
36.78
35.56
36.32
36.32
-3.25%
4,709
0.27
Feb 27, 2026
37.54
37.54
37.54
37.54
37.54
+0.37%
0
0.00
Feb 26, 2026
37.30
37.40
37.26
37.40
37.40
+1.14%
127
<0.01
Feb 25, 2026
36.72
36.98
36.72
36.98
36.98
+1.09%
7,721
0.44
Rows: