Education
About Us
Working with TipRanks
Follow Us
Fuchs Petrolub SE (GB:0LCR)
LSE:0LCR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
47.72
47.72
47.18
47.26
47.26
-0.21%
1,193
0.03
Jul 14, 2025
47.28
47.36
47.23
47.36
47.36
-3.11%
5,864
0.16
Jul 11, 2025
48.22
48.88
48.00
48.88
48.88
-0.33%
137,845
4.02
Jul 10, 2025
48.80
49.04
48.80
49.04
49.04
+1.20%
5,045
0.15
Jul 09, 2025
48.44
48.62
47.82
48.46
48.46
+0.41%
78,495
2.36
Jul 08, 2025
48.32
48.40
48.24
48.26
48.26
+0.24%
10,137
0.30
Jul 07, 2025
48.20
48.20
48.10
48.14
48.14
+0.21%
8,813
0.27
Jul 04, 2025
48.00
48.04
47.80
48.04
48.04
-0.41%
848
0.02
Jul 03, 2025
48.60
48.60
48.18
48.24
48.24
+0.25%
7,756
0.22
Jul 02, 2025
46.92
48.12
46.92
48.12
48.12
+2.95%
38,347
1.09
Jul 01, 2025
46.18
46.74
46.18
46.74
46.74
-0.21%
9,227
0.26
Jun 30, 2025
47.30
47.86
46.84
46.84
46.84
-1.72%
348,419
11.46
Jun 27, 2025
47.48
47.66
47.38
47.66
47.66
+0.38%
3,638
0.12
Jun 26, 2025
46.92
47.48
46.06
47.48
47.48
+4.72%
9,898
0.29
Jun 25, 2025
45.54
45.70
45.22
45.34
45.34
-1.65%
13,011
0.37
Jun 24, 2025
45.94
46.38
45.94
46.10
46.10
+1.86%
172,185
5.21
Jun 23, 2025
46.03
46.22
45.26
45.26
45.26
-1.95%
2,982
0.09
Jun 20, 2025
46.14
46.26
46.14
46.16
46.16
-0.90%
13,773
0.38
Jun 19, 2025
46.24
46.58
46.24
46.58
46.58
-0.38%
1
<0.01
Jun 18, 2025
46.72
47.12
46.72
46.76
46.76
-0.51%
546
0.01
Jun 17, 2025
46.73
47.34
46.73
47.00
47.00
-0.80%
116,970
3.19
Jun 16, 2025
47.04
47.38
46.82
47.38
47.38
+1.67%
147,013
4.27
Jun 13, 2025
49.64
49.64
46.52
46.60
46.60
-4.66%
78,579
2.35
Jun 12, 2025
49.26
49.26
48.58
48.88
48.88
-0.97%
1,011
0.03
Jun 11, 2025
49.68
49.90
49.36
49.36
49.36
-0.68%
957
0.02
Jun 10, 2025
49.30
49.78
49.08
49.70
49.70
+1.14%
2,304
0.06
Jun 09, 2025
48.66
49.17
48.66
49.14
49.14
+0.90%
990
0.02
Jun 06, 2025
48.94
48.94
48.70
48.70
48.70
+0.08%
1,481
0.04
Jun 05, 2025
48.04
48.70
48.04
48.66
48.66
+0.95%
90
<0.01
Jun 04, 2025
47.54
48.20
47.54
48.20
48.20
+2.95%
10,933
0.26
Jun 03, 2025
46.80
46.82
46.60
46.82
46.82
+0.34%
294
<0.01
Jun 02, 2025
44.42
46.66
44.18
46.66
46.66
+5.00%
342,492
9.14
May 30, 2025
44.50
44.86
44.26
44.44
44.44
-0.09%
57,747
1.57
May 29, 2025
45.02
45.02
44.46
44.48
44.48
+0.04%
3,515
0.10
May 28, 2025
44.36
44.80
44.34
44.46
44.46
+0.18%
54,306
1.48
May 27, 2025
44.42
44.46
44.38
44.38
44.38
-0.09%
1,535
0.04
May 23, 2025
44.34
44.34
43.46
43.53
43.53
-2.13%
6,565
0.18
May 22, 2025
44.26
44.48
44.20
44.48
44.48
-0.54%
246
<0.01
May 21, 2025
44.62
44.72
44.40
44.72
44.72
+0.23%
23,325
0.63
May 20, 2025
45.08
45.08
44.58
44.62
44.62
-1.74%
309,011
9.66
May 19, 2025
45.24
45.56
45.22
45.40
45.40
+0.81%
3,730
0.11
May 16, 2025
45.17
45.17
44.92
45.04
45.04
+0.27%
5,312
0.16
May 15, 2025
44.94
44.94
44.76
44.92
44.92
+0.54%
13,937
0.37
May 14, 2025
44.58
44.88
44.58
44.68
44.68
-0.27%
1,677
0.04
May 13, 2025
44.72
44.92
44.72
44.80
44.80
+0.04%
1,621
0.04
May 12, 2025
44.81
45.36
44.60
44.78
44.78
+1.17%
74,848
2.03
May 09, 2025
44.22
44.26
44.22
44.26
44.26
+0.09%
359
<0.01
May 08, 2025
43.58
44.22
43.58
44.22
44.22
+2.24%
978
0.03
May 07, 2025
44.52
44.52
44.40
44.42
43.25
+2.48%
238
<0.01
May 06, 2025
44.60
44.80
43.88
44.52
43.35
+0.54%
12,105
0.32
Rows: