Education
About Us
Working with TipRanks
Follow Us
Tjx Companies (GB:0LCE)
LSE:0LCE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
152.28
156.53
150.00
156.03
156.03
+1.19%
941
0.35
Mar 19, 2026
153.80
154.77
151.01
154.19
154.19
+0.12%
972
0.36
Mar 18, 2026
156.67
157.09
153.89
154.00
154.00
-0.88%
1,429
0.53
Mar 17, 2026
155.00
156.79
154.50
155.37
155.37
-0.51%
1,431
0.53
Mar 16, 2026
158.11
158.94
151.27
156.17
156.17
+0.13%
522
0.19
Mar 13, 2026
156.01
159.06
154.26
155.96
155.96
-0.66%
395
0.13
Mar 12, 2026
156.70
159.00
156.45
156.99
156.99
-0.51%
2,503
0.83
Mar 11, 2026
161.07
162.85
157.21
157.79
157.79
-2.21%
303
0.10
Mar 10, 2026
158.14
162.50
157.00
161.36
161.36
+2.50%
2,244
0.74
Mar 09, 2026
160.78
160.78
155.34
157.42
157.42
-1.28%
840
0.27
Mar 06, 2026
159.50
163.02
157.74
159.46
159.46
-0.33%
707
0.22
Mar 05, 2026
161.94
163.00
159.09
159.99
159.99
-0.45%
2,701
0.82
Mar 04, 2026
157.10
161.44
156.09
160.72
160.72
+1.25%
1,211
0.37
Mar 03, 2026
159.70
159.94
155.90
158.74
158.74
-1.14%
1,696
0.52
Mar 02, 2026
160.20
161.59
158.00
160.57
160.57
+0.19%
16,968
5.68
Feb 27, 2026
160.00
161.94
157.00
160.27
160.27
+1.03%
2,689
0.91
Feb 26, 2026
156.37
159.05
155.00
158.63
158.63
+1.43%
514
0.17
Feb 25, 2026
158.75
162.34
154.70
156.40
156.40
-1.11%
4,115
1.41
Feb 24, 2026
159.83
159.83
157.11
158.16
158.16
+0.39%
2,621
0.91
Feb 23, 2026
159.00
160.27
155.86
157.54
157.54
+0.29%
1,446
0.50
Feb 20, 2026
156.28
158.45
155.42
157.09
157.09
+0.56%
6,682
2.36
Feb 19, 2026
157.23
159.00
155.37
156.22
156.22
-0.41%
264
0.09
Feb 18, 2026
156.99
158.19
155.47
156.86
156.86
+1.44%
1,148
0.40
Feb 17, 2026
156.89
156.89
153.35
154.63
154.63
-0.43%
1,084
0.37
Feb 16, 2026
155.30
156.27
152.67
155.30
155.30
0.00%
0
0.00
Feb 13, 2026
154.18
156.27
152.67
155.30
155.30
+0.78%
214
0.07
Feb 12, 2026
149.73
155.67
148.00
154.09
154.09
+2.29%
563
0.19
Feb 11, 2026
155.50
155.50
150.44
150.65
150.65
-1.74%
1,616
0.54
Feb 10, 2026
157.00
157.34
153.10
153.75
153.33
-1.33%
2,610
0.89
Feb 09, 2026
156.33
156.33
154.13
155.82
155.39
+0.49%
1,314
0.45
Feb 06, 2026
155.41
157.49
154.73
155.07
154.64
-0.23%
2,661
0.89
Feb 05, 2026
154.48
156.34
153.23
155.42
154.99
+0.28%
3,211
1.09
Feb 04, 2026
152.02
154.99
151.01
154.99
154.56
+1.85%
12,318
4.44
Feb 03, 2026
148.60
152.22
147.62
152.17
151.75
+1.60%
4,205
1.54
Feb 02, 2026
149.81
154.12
148.50
149.77
149.36
+0.47%
705
0.25
Jan 30, 2026
145.87
149.25
144.81
149.07
148.65
+1.57%
617
0.22
Jan 29, 2026
147.47
149.67
145.83
146.76
146.35
-0.31%
1,509
0.53
Jan 28, 2026
148.00
148.79
145.83
147.22
146.81
-0.29%
2,404
0.84
Jan 27, 2026
151.25
151.25
147.58
147.65
147.24
-1.66%
3,255
1.16
Jan 26, 2026
152.13
155.00
148.94
150.14
149.73
-1.77%
6,865
2.53
Jan 23, 2026
153.43
153.96
152.50
152.85
152.43
-0.30%
8,759
3.36
Jan 22, 2026
155.85
156.27
153.30
153.30
152.88
-1.25%
1,288
0.47
Jan 21, 2026
155.70
158.97
154.63
155.25
154.82
-0.68%
15,500
6.22
Jan 20, 2026
156.51
158.38
155.53
156.32
155.88
-0.73%
5,115
2.12
Jan 19, 2026
157.47
158.99
155.68
157.47
157.03
0.00%
0
0.00
Jan 16, 2026
158.99
158.99
155.68
157.47
157.03
+0.81%
211
0.09
Jan 15, 2026
155.13
156.70
154.72
156.21
155.78
+0.71%
158
0.06
Jan 14, 2026
158.89
158.89
154.90
155.11
154.68
-1.40%
600
0.25
Jan 13, 2026
156.77
159.87
156.74
157.32
156.88
-0.02%
23,178
11.12
Jan 12, 2026
157.93
158.65
156.98
157.35
156.91
-0.66%
1,226
0.59
Rows: