Education
About Us
Working with TipRanks
Follow Us
Tjx Companies (GB:0LCE)
LSE:0LCE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
160.25
160.25
157.48
158.39
158.39
+0.30%
291
0.14
Jan 08, 2026
154.35
158.17
153.18
157.92
157.92
+1.86%
784
0.37
Jan 07, 2026
153.93
155.45
152.85
155.03
155.03
+0.18%
936
0.44
Jan 06, 2026
153.71
154.91
152.41
154.75
154.75
+0.34%
306
0.14
Jan 05, 2026
154.26
155.88
153.00
154.23
154.23
+0.79%
2,719
1.30
Jan 02, 2026
154.42
155.00
152.18
153.01
153.01
-1.03%
707
0.33
Jan 01, 2026
154.60
157.00
154.37
154.60
154.60
0.00%
0
0.00
Dec 31, 2025
155.70
157.00
154.37
154.60
154.60
-0.50%
193
0.09
Dec 30, 2025
156.33
158.00
155.11
155.38
155.38
-0.45%
1,195
0.54
Dec 29, 2025
156.68
157.71
155.55
156.09
156.09
-0.80%
6,965
3.27
Dec 26, 2025
157.35
157.62
154.94
157.35
157.35
0.00%
0
0.00
Dec 25, 2025
157.35
157.62
154.94
157.35
157.35
0.00%
0
0.00
Dec 24, 2025
156.24
157.62
154.94
157.35
157.35
+0.70%
402
0.18
Dec 23, 2025
156.56
157.00
154.02
156.26
156.26
>-0.01%
248
0.11
Dec 22, 2025
154.52
156.49
151.61
156.27
156.27
+1.20%
653
0.29
Dec 19, 2025
151.91
155.66
151.91
154.41
154.41
-0.72%
902
0.39
Dec 18, 2025
156.32
157.36
154.37
155.52
155.52
+0.02%
2,398
1.05
Dec 17, 2025
155.10
155.86
153.02
155.49
155.49
<+0.01%
2,758
1.18
Dec 16, 2025
156.92
157.88
155.48
155.48
155.48
-0.52%
19,802
9.47
Dec 15, 2025
156.14
157.73
156.00
156.29
156.29
-0.38%
2,525
1.23
Dec 12, 2025
156.16
156.92
155.15
156.89
156.89
+0.64%
1,933
0.95
Dec 11, 2025
154.47
157.59
154.47
155.89
155.89
+0.19%
1,678
0.83
Dec 10, 2025
153.96
155.95
152.75
155.60
155.60
+1.56%
3,277
1.66
Dec 09, 2025
153.61
154.01
153.03
153.21
153.21
-0.30%
11,991
6.69
Dec 08, 2025
153.83
154.39
152.80
153.67
153.67
+0.77%
3,264
1.85
Dec 05, 2025
150.32
152.49
149.83
152.49
152.49
+1.12%
1,049
0.60
Dec 04, 2025
150.42
151.30
149.79
150.81
150.81
+0.14%
250
0.14
Dec 03, 2025
149.98
152.04
149.73
150.60
150.60
+0.55%
475
0.27
Dec 02, 2025
151.20
152.56
149.64
149.78
149.78
-1.70%
230
0.13
Dec 01, 2025
151.85
155.00
151.20
152.36
152.36
+0.31%
858
0.48
Nov 28, 2025
154.79
154.82
151.58
151.89
151.89
-1.17%
2,230
1.20
Nov 27, 2025
153.69
154.57
152.00
153.69
153.69
0.00%
0
0.00
Nov 26, 2025
152.96
154.57
152.00
153.69
153.69
+0.65%
2,491
1.36
Nov 25, 2025
149.49
152.90
148.44
152.70
152.70
+1.42%
2,583
1.43
Nov 24, 2025
151.43
156.00
149.44
150.56
150.56
-0.90%
3,051
1.48
Nov 21, 2025
148.61
152.11
148.15
151.93
151.93
+2.77%
2,650
1.30
Nov 20, 2025
145.83
149.19
145.00
147.84
147.84
+0.96%
991
0.48
Nov 19, 2025
146.30
151.39
144.76
146.44
146.44
>-0.01%
3,058
1.51
Nov 18, 2025
145.13
146.45
144.04
146.45
146.45
+0.58%
3,029
1.52
Nov 17, 2025
146.62
146.90
145.60
145.60
145.60
-0.59%
681
0.31
Nov 14, 2025
145.85
147.09
145.82
146.46
146.46
-0.44%
48
0.02
Nov 13, 2025
148.40
148.40
146.61
147.11
147.11
-0.18%
905
0.40
Nov 12, 2025
146.66
147.37
145.06
147.37
147.37
+1.34%
1,086
0.48
Nov 11, 2025
146.72
147.36
145.72
145.85
145.43
-0.20%
6,123
2.77
Nov 10, 2025
144.40
146.23
144.11
146.14
145.71
+1.28%
783
0.35
Nov 07, 2025
143.82
144.80
143.82
144.30
143.88
+0.99%
553
0.25
Nov 06, 2025
143.39
143.92
142.17
142.88
142.46
-1.24%
1,983
0.89
Nov 05, 2025
141.56
145.48
141.29
144.68
144.26
+2.45%
5,958
2.78
Nov 04, 2025
139.81
141.22
139.81
141.22
140.81
+1.32%
3,060
1.44
Nov 03, 2025
142.06
142.06
138.87
139.38
138.97
-0.62%
670
0.31
Rows: