Tjx Companies (GB:0LCE)
LSE:0LCE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
164.81
167.32
160.71
162.24
162.24
-1.31%
465
0.15
Apr 09, 2026
162.10
164.42
155.11
164.40
164.40
+1.61%
15,106
5.15
Apr 08, 2026
161.00
162.49
157.40
161.80
161.80
+2.28%
6,772
2.39
Apr 07, 2026
161.50
163.20
158.03
158.19
158.19
-1.66%
2,678
0.96
Apr 06, 2026
160.86
162.50
160.20
160.86
160.86
0.00%
0
0.00
Apr 03, 2026
160.86
162.50
160.20
160.86
160.86
0.00%
0
0.00
Apr 02, 2026
160.92
162.50
160.20
160.86
160.86
-0.75%
692
0.24
Apr 01, 2026
157.91
162.34
155.00
162.07
162.07
+1.63%
4,311
1.54
Mar 31, 2026
157.00
159.92
155.83
159.47
159.47
+1.88%
1,030
0.37
Mar 30, 2026
155.69
159.10
154.42
156.52
156.52
+0.86%
648
0.23
Mar 27, 2026
159.99
160.16
151.15
155.18
155.18
-1.93%
1,386
0.50
Mar 26, 2026
159.93
161.49
155.48
158.23
158.23
-1.01%
885
0.31
Mar 25, 2026
158.60
160.40
152.81
159.85
159.85
+0.46%
2,709
0.96
Mar 24, 2026
159.01
159.37
154.94
159.12
159.12
+1.67%
4,029
1.46
Mar 23, 2026
155.36
159.00
152.28
156.50
156.50
+0.30%
3,955
1.47
Mar 20, 2026
152.28
156.53
150.00
156.03
156.03
+1.19%
941
0.35
Mar 19, 2026
153.80
154.77
151.01
154.19
154.19
+0.12%
972
0.36
Mar 18, 2026
156.67
157.09
153.89
154.00
154.00
-0.88%
1,429
0.53
Mar 17, 2026
155.00
156.79
154.50
155.37
155.37
-0.51%
1,431
0.53
Mar 16, 2026
158.11
158.94
151.27
156.17
156.17
+0.13%
522
0.19
Mar 13, 2026
156.01
159.06
154.26
155.96
155.96
-0.66%
395
0.13
Mar 12, 2026
156.70
159.00
156.45
156.99
156.99
-0.51%
2,503
0.83
Mar 11, 2026
161.07
162.85
157.21
157.79
157.79
-2.21%
303
0.10
Mar 10, 2026
158.14
162.50
157.00
161.36
161.36
+2.50%
2,244
0.74
Mar 09, 2026
160.78
160.78
155.34
157.42
157.42
-1.28%
840
0.27
Mar 06, 2026
159.50
163.02
157.74
159.46
159.46
-0.33%
707
0.22
Mar 05, 2026
161.94
163.00
159.09
159.99
159.99
-0.45%
2,701
0.82
Mar 04, 2026
157.10
161.44
156.09
160.72
160.72
+1.25%
1,211
0.37
Mar 03, 2026
159.70
159.94
155.90
158.74
158.74
-1.14%
1,696
0.52
Mar 02, 2026
160.20
161.59
158.00
160.57
160.57
+0.19%
16,968
5.68
Feb 27, 2026
160.00
161.94
157.00
160.27
160.27
+1.03%
2,689
0.91
Feb 26, 2026
156.37
159.05
155.00
158.63
158.63
+1.43%
514
0.17
Feb 25, 2026
158.75
162.34
154.70
156.40
156.40
-1.11%
4,115
1.41
Feb 24, 2026
159.83
159.83
157.11
158.16
158.16
+0.39%
2,621
0.91
Feb 23, 2026
159.00
160.27
155.86
157.54
157.54
+0.29%
1,446
0.50
Feb 20, 2026
156.28
158.45
155.42
157.09
157.09
+0.56%
6,682
2.36
Feb 19, 2026
157.23
159.00
155.37
156.22
156.22
-0.41%
264
0.09
Feb 18, 2026
156.99
158.19
155.47
156.86
156.86
+1.44%
1,148
0.40
Feb 17, 2026
156.89
156.89
153.35
154.63
154.63
-0.43%
1,084
0.37
Feb 16, 2026
155.30
156.27
152.67
155.30
155.30
0.00%
0
0.00
Feb 13, 2026
154.18
156.27
152.67
155.30
155.30
+0.78%
214
0.07
Feb 12, 2026
149.73
155.67
148.00
154.09
154.09
+2.29%
563
0.19
Feb 11, 2026
155.50
155.50
150.44
150.65
150.65
-1.74%
1,616
0.54
Feb 10, 2026
157.00
157.34
153.10
153.75
153.33
-1.33%
2,610
0.89
Feb 09, 2026
156.33
156.33
154.13
155.82
155.39
+0.49%
1,314
0.45
Feb 06, 2026
155.41
157.49
154.73
155.07
154.64
-0.23%
2,661
0.89
Feb 05, 2026
154.48
156.34
153.23
155.42
154.99
+0.28%
3,211
1.09
Feb 04, 2026
152.02
154.99
151.01
154.99
154.56
+1.85%
12,318
4.44
Feb 03, 2026
148.60
152.22
147.62
152.17
151.75
+1.60%
4,205
1.54
Feb 02, 2026
149.81
154.12
148.50
149.77
149.36
+0.47%
705
0.25
Rows: