Sysco Corp (GB:0LC6)
LSE:0LC6
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
73.40
75.48
72.60
74.25
74.25
+1.28%
1,065
0.56
Apr 13, 2026
74.76
75.00
72.01
73.31
73.31
+1.50%
3,507
1.91
Apr 10, 2026
75.55
76.15
72.00
72.23
72.23
-3.64%
1,206
0.64
Apr 09, 2026
75.15
75.88
73.93
74.96
74.96
-0.31%
7,467
4.23
Apr 08, 2026
75.00
75.33
73.00
75.19
75.19
+3.54%
8,943
5.42
Apr 07, 2026
73.99
74.21
71.50
72.62
72.62
+1.99%
2,502
1.55
Apr 06, 2026
71.20
72.29
70.00
71.20
71.20
0.00%
0
0.00
Apr 03, 2026
71.20
72.29
70.00
71.20
71.20
0.00%
0
0.00
Apr 02, 2026
71.50
72.29
70.00
71.20
71.20
-0.64%
3,018
1.67
Apr 01, 2026
71.65
73.68
70.00
71.66
71.66
+2.24%
3,777
2.14
Mar 31, 2026
69.75
71.60
68.20
70.63
70.09
+2.05%
2,823
1.64
Mar 30, 2026
81.01
81.01
69.17
69.21
68.68
-15.68%
17,024
11.67
Mar 27, 2026
83.32
83.32
81.40
82.08
81.45
-1.11%
656
0.45
Mar 26, 2026
82.88
83.73
81.00
83.00
82.37
+0.14%
520
0.36
Mar 25, 2026
82.54
83.23
81.37
82.88
82.25
+0.27%
849
0.59
Mar 24, 2026
80.00
82.87
79.50
82.66
82.03
+0.24%
1,558
1.10
Mar 23, 2026
81.40
83.93
79.25
82.46
81.83
+1.31%
934
0.67
Mar 20, 2026
81.67
82.79
79.38
81.39
80.77
-0.92%
1,016
0.72
Mar 19, 2026
83.05
84.00
80.98
82.15
81.52
-1.88%
753
0.54
Mar 18, 2026
85.46
85.46
82.59
83.72
83.08
-0.81%
469
0.34
Mar 17, 2026
84.51
85.75
82.28
84.40
83.75
-0.45%
539
0.39
Mar 16, 2026
84.90
87.00
83.77
84.78
84.13
-1.03%
1,150
0.83
Mar 13, 2026
84.91
86.21
84.18
85.66
85.01
+0.58%
665
0.48
Mar 12, 2026
84.56
85.88
82.84
85.17
84.52
+1.18%
1,169
0.83
Mar 11, 2026
85.00
86.68
83.00
84.18
83.54
-1.05%
1,016
0.73
Mar 10, 2026
84.48
85.49
83.77
85.07
84.42
+1.33%
746
0.54
Mar 09, 2026
82.50
85.93
81.98
83.95
83.31
-1.43%
1,173
0.84
Mar 06, 2026
85.78
86.82
83.95
85.17
84.52
-1.53%
824
0.54
Mar 05, 2026
85.76
87.50
85.64
86.49
85.83
-1.26%
2,927
1.98
Mar 04, 2026
88.01
89.37
86.42
87.59
86.92
-1.32%
601
0.41
Mar 03, 2026
90.78
91.71
87.63
88.76
88.08
-1.85%
7,336
5.13
Mar 02, 2026
90.00
91.50
89.40
90.43
89.74
-0.59%
1,708
1.21
Feb 27, 2026
88.50
91.00
88.50
90.97
90.27
+1.78%
810
0.56
Feb 26, 2026
90.96
90.96
88.60
89.38
88.70
+0.97%
529
0.37
Feb 25, 2026
89.25
90.49
88.00
88.52
87.84
-1.36%
1,527
1.02
Feb 24, 2026
88.81
90.10
88.19
89.74
89.05
+0.46%
1,467
0.99
Feb 23, 2026
90.13
92.00
88.60
89.33
88.65
-0.51%
584
0.40
Feb 20, 2026
88.30
90.57
88.00
89.79
89.10
+0.64%
330
0.21
Feb 19, 2026
90.00
90.19
88.75
89.22
88.54
-0.16%
1,193
0.78
Feb 18, 2026
88.92
90.42
88.80
89.36
88.68
+0.03%
341
0.22
Feb 17, 2026
92.00
92.00
88.91
89.33
88.65
-2.01%
832
0.54
Feb 16, 2026
91.16
91.38
88.93
91.16
90.46
0.00%
0
0.00
Feb 13, 2026
89.50
91.38
88.93
91.16
90.46
+1.19%
9,047
6.02
Feb 12, 2026
88.04
91.44
87.30
90.09
89.40
+2.13%
689
0.46
Feb 11, 2026
87.62
88.99
86.70
88.21
87.54
+0.11%
569
0.37
Feb 10, 2026
87.07
88.38
85.33
88.11
87.44
+1.83%
2,354
1.57
Feb 09, 2026
86.53
87.59
84.80
86.53
85.87
+0.23%
752
0.50
Feb 06, 2026
83.95
86.49
83.95
86.33
85.67
+1.68%
1,851
1.26
Feb 05, 2026
84.65
86.00
84.54
84.90
84.25
-0.06%
996
0.68
Feb 04, 2026
84.50
85.61
83.37
84.95
84.30
+0.35%
1,115
0.77
Rows: