Education
About Us
Working with TipRanks
Follow Us
Sysco Corp (GB:0LC6)
LSE:0LC6
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
81.40
83.93
79.25
82.46
82.46
+1.31%
934
0.67
Mar 20, 2026
81.67
82.79
79.38
81.39
81.39
-0.93%
1,017
0.72
Mar 19, 2026
83.05
84.00
80.98
82.15
82.15
-1.88%
753
0.54
Mar 18, 2026
85.46
85.46
82.59
83.72
83.72
-0.81%
469
0.34
Mar 17, 2026
84.51
85.75
82.28
84.40
84.40
-0.45%
539
0.39
Mar 16, 2026
84.90
87.00
83.77
84.78
84.78
-1.03%
1,150
0.83
Mar 13, 2026
84.91
86.21
84.18
85.66
85.66
+0.58%
665
0.48
Mar 12, 2026
84.56
85.88
82.84
85.17
85.17
+1.18%
1,169
0.83
Mar 11, 2026
85.00
86.68
83.00
84.18
84.18
-1.05%
1,017
0.73
Mar 10, 2026
84.48
85.49
83.77
85.07
85.07
+1.33%
746
0.54
Mar 09, 2026
82.50
85.93
81.98
83.95
83.95
-1.43%
1,173
0.84
Mar 06, 2026
85.78
86.82
83.95
85.17
85.17
-1.53%
824
0.54
Mar 05, 2026
85.76
87.50
85.64
86.49
86.49
-1.26%
2,927
1.98
Mar 04, 2026
88.01
89.37
86.42
87.59
87.59
-1.32%
601
0.41
Mar 03, 2026
90.78
91.71
87.63
88.76
88.76
-1.85%
7,336
5.13
Mar 02, 2026
90.00
91.50
89.40
90.43
90.43
-0.59%
1,708
1.21
Feb 27, 2026
88.50
91.00
88.50
90.97
90.97
+1.78%
810
0.56
Feb 26, 2026
90.96
90.96
88.60
89.38
89.38
+0.97%
529
0.37
Feb 25, 2026
89.25
90.49
88.00
88.52
88.52
-1.36%
1,527
1.02
Feb 24, 2026
88.81
90.10
88.19
89.74
89.74
+0.46%
1,467
0.99
Feb 23, 2026
90.13
92.00
88.60
89.33
89.33
-0.51%
584
0.40
Feb 20, 2026
88.30
90.57
88.00
89.79
89.79
+0.64%
330
0.21
Feb 19, 2026
90.00
90.19
88.75
89.22
89.22
-0.16%
1,193
0.78
Feb 18, 2026
88.92
90.42
88.80
89.36
89.36
+0.03%
341
0.22
Feb 17, 2026
92.00
92.00
88.91
89.33
89.33
-2.01%
832
0.54
Feb 16, 2026
91.16
91.38
88.93
91.16
91.16
0.00%
0
0.00
Feb 13, 2026
89.50
91.38
88.93
91.16
91.16
+1.19%
9,047
6.02
Feb 12, 2026
88.04
91.44
87.30
90.09
90.09
+2.13%
689
0.46
Feb 11, 2026
87.62
88.99
86.70
88.21
88.21
+0.11%
569
0.37
Feb 10, 2026
87.07
88.38
85.33
88.11
88.11
+1.83%
2,354
1.57
Feb 09, 2026
86.53
87.59
84.80
86.53
86.53
+0.23%
752
0.50
Feb 06, 2026
83.95
86.49
83.95
86.33
86.33
+1.68%
1,851
1.26
Feb 05, 2026
84.65
86.00
84.54
84.90
84.90
-0.06%
996
0.68
Feb 04, 2026
84.50
85.61
83.37
84.95
84.95
+0.35%
1,115
0.77
Feb 03, 2026
82.86
84.88
81.90
84.65
84.65
+1.99%
1,124
0.79
Feb 02, 2026
83.50
85.00
82.57
83.00
83.00
-1.23%
947
0.67
Jan 30, 2026
83.98
84.50
81.48
84.03
84.03
+0.25%
568
0.39
Jan 29, 2026
83.51
84.21
82.00
83.82
83.82
+0.52%
943
0.65
Jan 28, 2026
83.19
85.23
83.19
83.39
83.39
+0.65%
2,272
1.60
Jan 27, 2026
75.20
83.42
75.00
82.85
82.85
+9.08%
2,340
1.69
Jan 26, 2026
75.77
77.06
75.52
75.95
75.95
-0.84%
3,586
2.68
Jan 23, 2026
77.82
77.99
75.90
76.60
76.60
-0.44%
282
0.21
Jan 22, 2026
77.00
77.97
76.66
76.94
76.94
+0.10%
313
0.23
Jan 21, 2026
77.02
77.42
76.59
76.87
76.87
-0.41%
398
0.29
Jan 20, 2026
78.58
79.48
77.08
77.19
77.19
-1.07%
3,331
2.50
Jan 19, 2026
78.02
79.72
77.76
78.02
78.02
0.00%
0
0.00
Jan 16, 2026
78.82
79.72
77.76
78.02
78.02
-0.09%
393
0.30
Jan 15, 2026
76.79
78.09
76.55
78.09
78.09
+0.58%
461
0.35
Jan 14, 2026
75.71
77.64
75.70
77.64
77.64
+2.86%
320
0.24
Jan 13, 2026
74.63
75.53
74.40
75.48
75.48
+0.69%
3,377
2.58
Rows: