Montea SCA (GB:0LBY)
LSE:0LBY
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
68.00
68.10
67.10
67.10
67.10
-1.18%
816
0.07
May 28, 2026
68.10
68.30
67.60
67.90
67.90
-0.15%
4,860
0.42
May 27, 2026
67.80
68.24
67.80
68.00
68.00
+0.27%
3,931
0.34
May 26, 2026
68.20
68.20
67.40
67.82
67.82
-0.60%
3,387
0.29
May 25, 2026
68.10
68.40
67.90
68.23
68.23
+1.46%
877
0.08
May 22, 2026
66.80
67.60
65.90
67.25
67.25
-1.27%
3,564
0.31
May 21, 2026
70.70
71.20
70.40
70.86
68.11
+0.23%
8,097
0.70
May 20, 2026
69.70
70.70
69.70
70.70
67.96
+0.43%
14,152
1.25
May 19, 2026
70.20
70.40
70.00
70.40
67.67
+0.86%
2,489
0.22
May 18, 2026
68.65
69.80
68.65
69.80
67.09
+0.75%
2,191
0.19
May 15, 2026
69.60
69.60
68.90
69.28
66.59
-1.56%
2,160
0.19
May 14, 2026
70.30
70.60
70.10
70.38
67.65
+0.97%
3,886
0.34
May 13, 2026
70.00
70.20
69.60
69.70
66.99
+0.95%
61,434
5.81
May 12, 2026
69.10
69.50
68.90
69.04
66.36
-1.01%
7,525
0.72
May 11, 2026
71.30
71.30
69.50
69.75
67.04
-1.60%
4,222
0.40
May 08, 2026
69.40
71.20
69.20
70.88
68.13
+2.57%
5,827
0.56
May 07, 2026
70.50
70.60
68.90
69.10
66.42
-1.99%
2,007
0.19
May 06, 2026
70.20
71.20
69.90
70.50
67.76
+1.59%
11,996
1.17
May 05, 2026
70.00
70.00
69.30
69.40
66.71
-0.14%
1,900
0.19
May 04, 2026
70.40
70.40
69.50
69.50
66.80
-1.28%
1,019
0.10
May 01, 2026
70.40
70.40
69.70
70.40
67.67
0.00%
0
0.00
Apr 30, 2026
69.90
70.40
69.70
70.40
67.67
+1.00%
2,167
0.21
Apr 29, 2026
70.70
70.70
69.70
69.70
66.99
-0.99%
1,325
0.13
Apr 28, 2026
70.40
70.50
70.00
70.40
67.67
-0.28%
43,459
4.54
Apr 27, 2026
70.90
71.30
70.60
70.60
67.86
-0.70%
3,215
0.34
Apr 24, 2026
71.50
71.50
71.10
71.10
68.34
-0.98%
1,460
0.15
Apr 23, 2026
71.70
72.40
71.70
71.80
69.01
-0.69%
2,946
0.31
Apr 22, 2026
72.40
73.00
72.15
72.30
69.49
+0.14%
557
0.06
Apr 21, 2026
73.40
73.60
72.20
72.20
69.40
-0.82%
275
0.03
Apr 20, 2026
73.70
73.70
72.80
72.80
69.97
-1.76%
2,972
0.31
Apr 17, 2026
72.90
74.30
72.90
74.10
71.22
+2.63%
6,430
0.68
Apr 16, 2026
71.40
72.70
71.40
72.20
69.40
+1.41%
115
0.01
Apr 15, 2026
70.70
71.40
70.70
71.20
68.44
+0.85%
541
0.06
Apr 14, 2026
70.00
70.60
69.70
70.60
67.86
+2.17%
103,298
13.11
Apr 13, 2026
68.90
69.20
68.80
69.10
66.42
-1.00%
122,092
20.48
Apr 10, 2026
69.70
69.80
69.70
69.80
67.09
+1.31%
1,042
0.17
Apr 09, 2026
68.80
69.40
68.70
68.90
66.23
-0.11%
188,777
62.56
Apr 08, 2026
69.60
69.90
68.50
68.98
66.30
+3.88%
4,041
1.36
Apr 07, 2026
68.20
68.20
66.40
66.40
63.82
-1.48%
4,884
1.64
Apr 06, 2026
67.40
67.40
66.60
67.40
64.78
0.00%
0
0.00
Apr 03, 2026
67.40
67.40
66.60
67.40
64.78
0.00%
0
0.00
Apr 02, 2026
66.60
67.40
66.60
67.40
64.78
+0.03%
2,908
0.91
Apr 01, 2026
67.10
67.45
66.90
67.38
64.77
+3.04%
4,351
1.38
Mar 31, 2026
65.90
65.90
65.39
65.39
62.85
+0.45%
1,123
0.36
Mar 30, 2026
63.60
65.10
63.60
65.10
62.57
+2.68%
1,664
0.53
Mar 27, 2026
63.40
63.70
63.30
63.40
60.94
-1.24%
1,540
0.49
Mar 26, 2026
64.90
64.90
64.00
64.20
61.71
-0.93%
312
0.10
Mar 25, 2026
65.50
66.70
64.80
64.80
62.28
-1.11%
3,659
1.17
Mar 24, 2026
65.30
66.00
65.00
65.53
62.98
-0.72%
5,186
1.71
Mar 23, 2026
65.75
67.20
63.40
66.00
63.44
-1.79%
19,836
7.28
Rows: