Education
About Us
Working with TipRanks
Follow Us
Montea SCA (GB:0LBY)
LSE:0LBY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
65.75
67.20
63.40
66.00
66.00
-1.79%
19,836
7.28
Mar 20, 2026
68.70
68.70
67.17
67.20
67.20
-1.61%
31,640
14.14
Mar 19, 2026
68.60
68.80
68.10
68.30
68.30
-1.73%
934
0.40
Mar 18, 2026
70.65
70.70
69.45
69.50
69.50
-1.28%
5,255
2.29
Mar 17, 2026
70.50
70.80
70.30
70.40
70.40
+0.28%
744
0.32
Mar 16, 2026
69.60
70.50
69.60
70.20
70.20
+1.89%
569
0.24
Mar 13, 2026
69.70
70.00
68.90
68.90
68.90
-1.85%
246
0.10
Mar 12, 2026
70.10
70.40
69.80
70.20
70.20
-0.85%
5,417
2.16
Mar 11, 2026
70.50
71.40
70.20
70.80
70.80
-1.25%
3,724
1.45
Mar 10, 2026
71.70
72.20
71.05
71.70
71.70
+2.57%
3,912
1.49
Mar 09, 2026
71.10
71.10
69.10
69.90
69.90
-4.19%
3,549
0.91
Mar 06, 2026
74.40
74.40
72.50
72.95
72.95
-2.08%
942
0.24
Mar 05, 2026
74.70
75.20
74.10
74.50
74.50
-0.53%
1,853
0.48
Mar 04, 2026
73.70
75.30
73.70
74.90
74.90
+0.91%
1,594
0.42
Mar 03, 2026
74.90
74.90
74.00
74.22
74.22
-2.98%
2,205
0.58
Mar 02, 2026
76.80
77.40
76.30
76.50
76.50
-2.41%
3,956
1.05
Feb 27, 2026
77.20
78.80
77.20
78.39
78.39
+1.68%
1,711
0.45
Feb 26, 2026
77.40
77.70
76.80
77.10
77.10
-0.26%
3,929
1.03
Feb 25, 2026
76.70
77.30
76.20
77.30
77.30
+1.11%
483
0.13
Feb 24, 2026
75.80
77.10
75.70
76.45
76.45
+1.01%
2,332
0.61
Feb 23, 2026
75.60
75.90
75.00
75.68
75.68
-0.29%
1,183
0.31
Feb 20, 2026
75.90
76.20
75.20
75.90
75.90
+2.85%
3,086
0.80
Feb 19, 2026
72.90
74.00
72.90
73.80
73.80
-1.20%
585
0.15
Feb 18, 2026
75.60
76.40
74.40
74.70
74.70
-1.06%
11,879
3.17
Feb 17, 2026
73.60
75.50
73.60
75.50
75.50
+2.08%
2,718
0.72
Feb 16, 2026
74.30
74.30
73.20
73.20
73.20
-1.02%
1,079
0.28
Feb 13, 2026
73.30
74.20
73.30
73.96
73.96
+2.36%
5,548
1.45
Feb 12, 2026
72.50
73.10
71.10
72.26
72.26
-3.27%
4,743
1.26
Feb 11, 2026
74.20
75.30
74.20
74.70
74.70
+0.11%
1,272
0.33
Feb 10, 2026
74.40
74.70
74.30
74.62
74.62
+0.84%
2,415
0.63
Feb 09, 2026
72.80
74.00
72.40
74.00
74.00
+0.68%
1,873
0.46
Feb 06, 2026
73.30
73.60
72.40
73.50
73.50
+0.96%
1,494
0.37
Feb 05, 2026
71.50
72.80
71.50
72.80
72.80
-0.27%
230
0.06
Feb 04, 2026
71.80
73.00
71.80
73.00
73.00
+0.69%
859
0.21
Feb 03, 2026
72.60
72.60
72.20
72.50
72.50
+0.40%
1,371
0.34
Feb 02, 2026
71.90
72.70
71.90
72.21
72.21
+1.14%
2,458
0.60
Jan 30, 2026
71.30
71.90
71.30
71.40
71.40
0.00%
421
0.10
Jan 29, 2026
71.70
71.80
71.30
71.40
71.40
+0.14%
1,421
0.34
Jan 28, 2026
71.00
71.30
70.30
71.30
71.30
+0.99%
3,924
0.95
Jan 27, 2026
70.40
70.60
70.30
70.60
70.60
-1.12%
1,129
0.28
Jan 26, 2026
71.50
71.50
70.40
71.40
71.40
+0.92%
1,271
0.31
Jan 23, 2026
71.20
71.20
70.70
70.75
70.75
-1.32%
521
0.13
Jan 22, 2026
71.80
72.20
71.50
71.70
71.70
+0.70%
833
0.20
Jan 21, 2026
71.50
71.80
70.70
71.20
71.20
-1.25%
6,005
1.49
Jan 20, 2026
72.40
72.50
71.90
72.10
72.10
-1.37%
344
0.09
Jan 19, 2026
73.90
73.90
73.00
73.10
73.10
-1.75%
36
<0.01
Jan 16, 2026
74.30
74.60
74.10
74.40
74.40
+0.81%
909
0.22
Jan 15, 2026
74.00
74.20
73.80
73.80
73.80
+1.38%
402
0.10
Jan 14, 2026
73.10
73.30
72.40
72.80
72.80
0.00%
1,333
0.32
Jan 13, 2026
73.40
73.40
72.40
72.80
72.80
-1.36%
3,447
0.83
Rows: