Education
About Us
Working with TipRanks
Follow Us
Montea SCA (GB:0LBY)
LSE:0LBY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
71.20
71.30
71.10
71.10
71.10
-0.42%
260
0.06
Dec 23, 2025
71.10
71.40
70.60
71.40
71.40
+0.56%
897
0.22
Dec 22, 2025
70.80
71.00
70.20
71.00
71.00
-0.89%
5,360
1.33
Dec 19, 2025
71.30
72.00
71.20
71.64
71.64
+0.19%
4,704
1.17
Dec 18, 2025
70.20
71.85
70.10
71.50
71.50
+1.71%
1,870
0.46
Dec 17, 2025
70.50
70.70
70.20
70.30
70.30
+0.29%
3,090
0.77
Dec 16, 2025
69.00
70.10
69.00
70.10
70.10
+1.59%
9,542
2.46
Dec 15, 2025
68.91
69.25
68.68
69.00
69.00
-0.14%
5,509
1.44
Dec 12, 2025
69.10
69.60
69.00
69.10
69.10
+0.29%
7,564
1.99
Dec 11, 2025
68.30
69.00
68.30
68.90
68.90
+0.73%
8,022
2.18
Dec 10, 2025
68.50
68.50
68.10
68.40
68.40
-1.72%
82,886
34.63
Dec 09, 2025
69.20
69.60
68.60
69.60
69.60
-0.43%
512
0.21
Dec 08, 2025
70.20
70.20
69.90
69.90
69.90
-0.57%
153
0.06
Dec 05, 2025
70.70
71.00
70.30
70.30
70.30
-0.85%
166
0.06
Dec 04, 2025
71.10
71.60
70.60
70.90
70.90
-0.98%
2,160
0.84
Dec 03, 2025
72.40
72.50
71.60
71.60
71.60
-1.10%
730
0.17
Dec 02, 2025
71.90
73.15
71.90
72.40
72.40
-0.77%
3,743
0.91
Dec 01, 2025
72.80
72.97
72.20
72.97
72.96
+1.91%
2,813
0.67
Nov 28, 2025
71.80
72.00
71.30
71.60
71.60
-0.28%
1,190
0.28
Nov 27, 2025
70.30
71.80
70.30
71.80
71.80
+2.43%
3,627
0.86
Nov 26, 2025
70.10
70.30
69.50
70.10
70.10
+0.29%
2,238
0.54
Nov 25, 2025
70.10
70.40
69.50
69.90
69.90
-0.43%
3,704
0.73
Nov 24, 2025
69.50
70.20
69.30
70.20
70.20
+0.72%
2,847
0.56
Nov 21, 2025
69.95
69.95
69.50
69.70
69.70
-1.27%
2,705
0.52
Nov 20, 2025
71.20
71.20
70.30
70.60
70.60
-3.83%
3,209
0.61
Nov 19, 2025
73.00
73.50
72.10
73.41
73.41
-0.10%
3,746
0.62
Nov 18, 2025
72.00
75.05
71.15
73.48
73.48
+2.77%
7,500
1.24
Nov 17, 2025
70.40
71.70
70.30
71.50
71.50
+2.27%
1,746
0.29
Nov 14, 2025
70.70
70.70
69.30
69.91
69.91
-1.67%
2,656
0.44
Nov 13, 2025
71.10
71.10
70.40
71.10
71.10
+0.85%
3,263
0.54
Nov 12, 2025
69.80
70.50
69.80
70.50
70.50
+0.75%
18,054
3.09
Nov 11, 2025
69.80
70.10
69.75
69.98
69.98
+1.11%
1,225
0.21
Nov 10, 2025
69.20
69.40
68.80
69.21
69.21
-0.12%
2,300
0.38
Nov 07, 2025
69.70
69.70
69.30
69.30
69.30
-0.72%
499
0.08
Nov 06, 2025
69.70
69.90
69.63
69.80
69.80
-0.32%
1,186
0.20
Nov 05, 2025
69.90
70.03
69.50
70.03
70.02
-0.39%
1,630
0.27
Nov 04, 2025
69.65
70.85
69.65
70.30
70.30
+0.71%
2,666
0.44
Nov 03, 2025
69.70
70.25
69.60
69.80
69.80
-1.73%
4,759
0.80
Oct 31, 2025
71.30
71.30
70.30
71.03
71.03
-0.62%
478
0.08
Oct 30, 2025
71.70
71.80
71.40
71.48
71.48
-0.45%
699
0.11
Oct 29, 2025
71.10
72.30
71.10
71.80
71.80
+0.07%
1,737
0.29
Oct 28, 2025
72.20
72.25
71.10
71.75
71.75
-0.52%
772
0.13
Oct 27, 2025
72.10
72.90
72.10
72.12
72.12
-0.38%
430
0.07
Oct 24, 2025
72.25
72.80
72.10
72.40
72.40
-0.71%
654
0.11
Oct 23, 2025
73.30
73.40
72.25
72.92
72.92
-1.46%
1,506
0.24
Oct 22, 2025
73.10
74.00
73.10
74.00
74.00
+1.73%
926
0.15
Oct 21, 2025
72.30
72.90
72.20
72.74
72.74
+1.67%
5,672
0.92
Oct 20, 2025
70.20
71.70
70.20
71.55
71.55
+2.13%
2,183
0.33
Oct 17, 2025
70.00
70.10
69.60
70.06
70.06
-0.56%
950
0.14
Oct 16, 2025
70.00
70.70
69.90
70.46
70.46
+0.79%
2,073
0.32
Rows: