Montea SCA (GB:0LBY)
LSE:0LBY
Want to see GB:0LBY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
70.00
70.00
69.30
69.40
69.40
-0.14%
1,900
0.19
May 04, 2026
70.40
70.40
69.50
69.50
69.50
-1.28%
1,019
0.10
May 01, 2026
70.40
70.40
69.70
70.40
70.40
0.00%
0
0.00
Apr 30, 2026
69.90
70.40
69.70
70.40
70.40
+1.00%
2,167
0.21
Apr 29, 2026
70.70
70.70
69.70
69.70
69.70
-0.99%
1,325
0.13
Apr 28, 2026
70.40
70.50
70.00
70.40
70.40
-0.28%
43,459
4.54
Apr 27, 2026
70.90
71.30
70.60
70.60
70.60
-0.70%
3,215
0.34
Apr 24, 2026
71.50
71.50
71.10
71.10
71.10
-0.97%
1,460
0.15
Apr 23, 2026
71.70
72.40
71.70
71.80
71.80
-0.69%
2,946
0.31
Apr 22, 2026
72.40
73.00
72.15
72.30
72.30
+0.14%
557
0.06
Apr 21, 2026
73.40
73.60
72.20
72.20
72.20
-0.82%
275
0.03
Apr 20, 2026
73.70
73.70
72.80
72.80
72.80
-1.75%
2,972
0.31
Apr 17, 2026
72.90
74.30
72.90
74.10
74.10
+2.63%
6,430
0.68
Apr 16, 2026
71.40
72.70
71.40
72.20
72.20
+1.40%
115
0.01
Apr 15, 2026
70.70
71.40
70.70
71.20
71.20
+0.85%
541
0.06
Apr 14, 2026
70.00
70.60
69.70
70.60
70.60
+2.17%
103,298
13.11
Apr 13, 2026
68.90
69.20
68.80
69.10
69.10
-1.00%
122,092
20.48
Apr 10, 2026
69.70
69.80
69.70
69.80
69.80
+1.31%
1,042
0.17
Apr 09, 2026
68.80
69.40
68.70
68.90
68.90
-0.11%
188,777
62.56
Apr 08, 2026
69.60
69.90
68.50
68.98
68.98
+3.88%
4,042
1.36
Apr 07, 2026
68.20
68.20
66.40
66.40
66.40
-1.48%
4,884
1.64
Apr 06, 2026
67.40
67.40
66.60
67.40
67.40
0.00%
0
0.00
Apr 03, 2026
67.40
67.40
66.60
67.40
67.40
0.00%
0
0.00
Apr 02, 2026
66.60
67.40
66.60
67.40
67.40
+0.03%
2,908
0.91
Apr 01, 2026
67.10
67.45
66.90
67.38
67.38
+3.04%
4,351
1.38
Mar 31, 2026
65.90
65.90
65.39
65.39
65.39
+0.45%
1,123
0.36
Mar 30, 2026
63.60
65.10
63.60
65.10
65.10
+2.68%
1,664
0.53
Mar 27, 2026
63.40
63.70
63.30
63.40
63.40
-1.25%
1,540
0.49
Mar 26, 2026
64.90
64.90
64.00
64.20
64.20
-0.93%
312
0.10
Mar 25, 2026
65.50
66.70
64.80
64.80
64.80
-1.11%
3,659
1.17
Mar 24, 2026
65.30
66.00
65.00
65.53
65.53
-0.72%
5,186
1.71
Mar 23, 2026
65.75
67.20
63.40
66.00
66.00
-1.79%
19,836
7.28
Mar 20, 2026
68.70
68.70
67.17
67.20
67.20
-1.61%
31,640
14.14
Mar 19, 2026
68.60
68.80
68.10
68.30
68.30
-1.73%
934
0.40
Mar 18, 2026
70.65
70.70
69.45
69.50
69.50
-1.28%
5,255
2.29
Mar 17, 2026
70.50
70.80
70.30
70.40
70.40
+0.28%
744
0.32
Mar 16, 2026
69.60
70.50
69.60
70.20
70.20
+1.89%
569
0.24
Mar 13, 2026
69.70
70.00
68.90
68.90
68.90
-1.85%
246
0.10
Mar 12, 2026
70.10
70.40
69.80
70.20
70.20
-0.85%
5,417
2.16
Mar 11, 2026
70.50
71.40
70.20
70.80
70.80
-1.25%
3,724
1.45
Mar 10, 2026
71.70
72.20
71.05
71.70
71.70
+2.57%
3,912
1.49
Mar 09, 2026
71.10
71.10
69.10
69.90
69.90
-4.19%
3,549
0.91
Mar 06, 2026
74.40
74.40
72.50
72.95
72.95
-2.08%
942
0.24
Mar 05, 2026
74.70
75.20
74.10
74.50
74.50
-0.53%
1,853
0.48
Mar 04, 2026
73.70
75.30
73.70
74.90
74.90
+0.91%
1,594
0.42
Mar 03, 2026
74.90
74.90
74.00
74.22
74.22
-2.98%
2,205
0.58
Mar 02, 2026
76.80
77.40
76.30
76.50
76.50
-2.41%
3,956
1.05
Feb 27, 2026
77.20
78.80
77.20
78.39
78.39
+1.68%
1,711
0.45
Feb 26, 2026
77.40
77.70
76.80
77.10
77.10
-0.26%
3,929
1.03
Feb 25, 2026
76.70
77.30
76.20
77.30
77.30
+1.11%
483
0.13
Rows: