Kontron AG (GB:0L9J)
LSE:0L9J
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
19.85
19.94
19.30
19.66
19.66
-2.02%
14,050
0.97
Apr 08, 2026
19.99
20.40
19.89
20.07
20.07
+2.74%
35,186
2.50
Apr 07, 2026
19.35
19.63
18.89
19.53
19.53
+1.78%
85,294
6.68
Apr 06, 2026
19.19
19.35
18.83
19.19
19.19
0.00%
0
0.00
Apr 03, 2026
19.19
19.35
18.83
19.19
19.19
0.00%
0
0.00
Apr 02, 2026
19.05
19.35
18.83
19.19
19.19
-0.86%
67,435
5.41
Apr 01, 2026
19.63
19.79
19.18
19.36
19.36
+1.28%
12,381
0.98
Mar 31, 2026
19.10
19.36
18.92
19.11
19.11
+0.85%
9,068
0.73
Mar 30, 2026
19.23
19.36
18.77
18.95
18.95
-0.20%
6,466
0.52
Mar 27, 2026
18.12
19.23
17.90
18.99
18.99
+4.80%
17,877
1.48
Mar 26, 2026
18.97
19.19
17.41
18.12
18.12
-8.34%
96,668
9.10
Mar 25, 2026
19.69
20.80
19.54
19.77
19.77
+4.68%
30,335
2.99
Mar 24, 2026
19.52
19.52
18.81
18.88
18.88
-3.09%
17,642
1.79
Mar 23, 2026
19.41
19.79
18.87
19.48
19.48
-0.56%
14,357
1.49
Mar 20, 2026
20.19
20.39
19.40
19.59
19.59
+3.04%
12,571
1.30
Mar 19, 2026
20.88
21.14
16.46
19.02
19.02
-12.04%
61,702
7.10
Mar 18, 2026
22.05
22.14
21.46
21.62
21.62
-1.15%
4,612
0.52
Mar 17, 2026
21.78
22.00
21.58
21.87
21.87
+0.23%
4,429
0.50
Mar 16, 2026
21.82
21.94
21.40
21.82
21.82
-2.66%
27,200
3.22
Mar 13, 2026
22.40
22.60
21.82
22.42
22.42
-0.55%
47,196
5.80
Mar 12, 2026
22.52
22.64
22.40
22.54
22.54
-0.28%
915
0.11
Mar 11, 2026
22.76
22.84
22.32
22.60
22.60
-2.59%
10,116
1.24
Mar 10, 2026
22.97
23.32
22.76
23.20
23.20
+2.70%
1,520
0.09
Mar 09, 2026
22.46
23.18
22.32
22.59
22.59
-2.28%
3,249
0.19
Mar 06, 2026
23.32
23.58
22.86
23.12
23.12
+0.09%
11,202
0.65
Mar 05, 2026
22.50
23.50
22.50
23.10
23.10
+3.49%
15,646
0.91
Mar 04, 2026
22.35
22.76
22.18
22.32
22.32
+0.72%
3,910
0.22
Mar 03, 2026
22.76
22.84
22.02
22.16
22.16
-3.48%
3,928
0.21
Mar 02, 2026
22.93
23.12
22.72
22.96
22.96
-4.97%
6,156
0.34
Feb 27, 2026
23.81
24.30
23.42
24.16
24.16
+2.70%
9,188
0.50
Feb 26, 2026
22.95
23.62
22.90
23.53
23.53
+2.73%
9,896
0.54
Feb 25, 2026
23.20
23.70
22.82
22.90
22.90
-1.21%
3,530
0.19
Feb 24, 2026
22.74
23.62
22.70
23.18
23.18
+1.17%
9,593
0.53
Feb 23, 2026
23.15
23.24
22.66
22.91
22.91
-2.08%
4,511
0.25
Feb 20, 2026
23.36
23.54
23.20
23.40
23.40
-0.66%
2,326
0.13
Feb 19, 2026
23.75
23.82
23.30
23.56
23.56
-1.24%
5,805
0.32
Feb 18, 2026
23.83
24.18
23.50
23.85
23.85
+0.85%
17,162
0.96
Feb 17, 2026
23.83
23.96
23.40
23.65
23.65
+1.82%
3,034
0.17
Feb 16, 2026
23.77
24.36
23.54
24.10
24.10
+3.74%
4,869
0.27
Feb 13, 2026
23.11
23.58
22.92
23.23
23.23
+0.78%
9,441
0.53
Feb 12, 2026
23.15
23.58
22.84
23.05
23.05
-1.19%
2,429
0.14
Feb 11, 2026
23.17
23.46
22.78
23.33
23.33
+3.68%
5,092
0.29
Feb 10, 2026
22.05
23.44
22.02
22.50
22.50
+2.41%
11,720
0.66
Feb 09, 2026
22.03
22.38
21.76
21.97
21.97
-0.34%
7,827
0.44
Feb 06, 2026
22.09
22.18
21.64
22.04
22.04
-2.16%
3,195
0.18
Feb 05, 2026
22.40
23.00
22.20
22.53
22.53
+1.20%
1,458
0.08
Feb 04, 2026
22.13
22.42
21.58
22.26
22.26
-1.27%
5,472
0.30
Feb 03, 2026
23.48
23.60
22.30
22.55
22.55
-3.73%
9,588
0.53
Feb 02, 2026
23.28
23.56
23.16
23.42
23.42
+0.03%
3,727
0.20
Jan 30, 2026
23.09
23.54
23.02
23.41
23.41
+1.23%
1,292
0.07
Rows: