Education
About Us
Working with TipRanks
Follow Us
Kontron AG (GB:0L9J)
LSE:0L9J
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
22.48
23.10
22.48
22.85
22.85
+2.42%
4,761
0.23
Dec 11, 2025
21.60
22.32
21.56
22.31
22.31
+2.42%
522,311
42.81
Dec 10, 2025
22.05
22.12
21.70
21.78
21.78
-1.08%
32,544
2.75
Dec 09, 2025
21.86
22.12
21.80
22.02
22.02
-1.39%
29,636
2.56
Dec 08, 2025
22.44
22.46
21.84
22.33
22.33
-1.10%
19,694
1.74
Dec 05, 2025
22.76
22.82
22.46
22.58
22.58
-0.95%
12,502
1.11
Dec 04, 2025
22.87
23.00
22.72
22.80
22.80
+0.20%
64,130
6.19
Dec 03, 2025
22.78
22.98
22.50
22.75
22.75
-0.14%
5,733
0.55
Dec 02, 2025
23.13
23.18
22.70
22.78
22.78
-0.86%
3,254
0.31
Dec 01, 2025
23.95
24.00
22.64
22.98
22.98
-4.73%
6,098
0.58
Nov 28, 2025
24.06
24.34
23.90
24.12
24.12
+0.79%
3,777
0.36
Nov 27, 2025
23.54
24.06
23.48
23.93
23.93
+1.31%
3,419
0.32
Nov 26, 2025
23.52
23.84
23.40
23.62
23.62
+0.68%
2,618
0.25
Nov 25, 2025
23.32
23.56
23.04
23.46
23.46
+2.80%
2,445
0.23
Nov 24, 2025
23.20
23.38
22.78
22.82
22.82
+0.57%
3,672
0.35
Nov 21, 2025
22.93
23.30
22.55
22.69
22.69
-4.07%
6,165
0.58
Nov 20, 2025
23.63
23.94
23.44
23.65
23.65
+0.48%
2,518
0.24
Nov 19, 2025
23.05
23.68
23.00
23.54
23.54
+1.67%
7,981
0.76
Nov 18, 2025
23.05
23.28
22.92
23.15
23.15
-1.31%
1,439
0.14
Nov 17, 2025
23.54
23.80
23.22
23.46
23.46
+0.51%
2,594
0.24
Nov 14, 2025
23.54
23.62
23.02
23.34
23.34
-0.87%
5,003
0.45
Nov 13, 2025
23.34
23.94
23.32
23.54
23.54
+2.06%
8,522
0.77
Nov 12, 2025
23.03
23.54
22.74
23.07
23.07
+1.67%
9,382
0.84
Nov 11, 2025
22.70
22.96
22.58
22.69
22.69
-0.16%
4,864
0.44
Nov 10, 2025
22.64
23.20
22.60
22.73
22.72
+2.94%
4,959
0.45
Nov 07, 2025
21.76
22.34
21.80
22.08
22.08
-1.13%
16,866
1.55
Nov 06, 2025
22.66
22.74
22.06
22.33
22.33
-1.02%
19,077
1.77
Nov 05, 2025
22.56
22.76
21.20
22.56
22.56
+6.46%
8,426
0.79
Nov 04, 2025
21.47
21.50
21.16
21.19
21.19
-2.25%
4,989
0.46
Nov 03, 2025
22.46
22.70
21.68
21.68
21.68
-4.57%
15,068
1.39
Oct 31, 2025
22.64
22.96
22.54
22.72
22.72
-1.31%
5,894
0.55
Oct 30, 2025
22.54
23.26
22.40
23.02
23.02
+4.04%
65,549
6.45
Oct 29, 2025
21.72
22.40
21.60
22.13
22.12
-0.38%
20,949
2.10
Oct 28, 2025
24.90
25.04
21.12
22.21
22.21
-12.02%
41,215
4.25
Oct 27, 2025
25.43
25.62
25.00
25.25
25.24
-0.31%
9,018
0.92
Oct 24, 2025
25.64
25.66
25.24
25.32
25.32
-0.92%
2,020
0.20
Oct 23, 2025
25.43
25.62
25.30
25.56
25.56
-0.15%
92,916
11.00
Oct 22, 2025
25.74
25.84
25.32
25.60
25.60
-0.88%
7,223
0.86
Oct 21, 2025
25.94
26.12
25.68
25.83
25.83
-0.24%
1,333
0.16
Oct 20, 2025
25.25
25.92
25.20
25.89
25.89
+1.76%
7,783
0.90
Oct 17, 2025
25.29
25.64
25.16
25.44
25.44
-1.05%
4,128
0.46
Oct 16, 2025
25.51
26.00
25.38
25.71
25.71
+0.67%
1,522
0.16
Oct 15, 2025
25.60
25.66
25.22
25.54
25.54
+1.11%
21,001
2.30
Oct 14, 2025
25.25
25.42
24.92
25.26
25.26
-0.72%
4,816
0.52
Oct 13, 2025
25.45
25.88
25.22
25.44
25.44
-1.33%
4,850
0.51
Oct 10, 2025
26.76
26.88
25.60
25.79
25.79
-2.87%
13,021
1.23
Oct 09, 2025
27.17
27.22
26.06
26.55
26.55
-0.37%
16,490
1.55
Oct 08, 2025
26.74
26.88
26.56
26.65
26.65
+0.02%
2,777
0.26
Oct 07, 2025
26.62
26.80
26.42
26.64
26.64
-0.42%
6,120
0.58
Oct 06, 2025
26.46
26.80
26.32
26.76
26.76
+0.31%
2,473
0.24
Rows: