Kontron AG (GB:0L9J)
LSE:0L9J
Want to see GB:0L9J full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
22.68
23.44
22.60
23.11
23.11
+2.73%
32,026
1.83
May 05, 2026
22.33
22.84
22.32
22.50
22.50
-1.17%
65,968
4.01
May 04, 2026
21.62
22.94
21.14
22.77
22.77
+9.54%
54,797
3.50
May 01, 2026
20.79
21.08
20.74
20.79
20.79
0.00%
0
0.00
Apr 30, 2026
20.77
21.08
20.74
20.79
20.79
-0.77%
19,663
1.26
Apr 29, 2026
21.16
21.32
20.72
20.95
20.95
-1.01%
4,303
0.28
Apr 28, 2026
21.29
21.46
21.12
21.16
21.16
-1.70%
2,159
0.14
Apr 27, 2026
21.29
21.74
21.26
21.53
21.53
+2.41%
13,673
0.89
Apr 24, 2026
21.51
21.52
20.96
21.02
21.02
-1.13%
37,596
2.49
Apr 23, 2026
21.43
21.52
21.12
21.26
21.26
-1.76%
9,222
0.61
Apr 22, 2026
21.78
21.90
21.40
21.64
21.64
-0.37%
10,435
0.69
Apr 21, 2026
21.66
22.00
21.54
21.72
21.72
+0.74%
16,093
1.08
Apr 20, 2026
21.68
21.76
21.44
21.56
21.56
-2.75%
6,030
0.40
Apr 17, 2026
21.23
22.26
21.20
22.17
22.17
+4.30%
20,107
1.36
Apr 16, 2026
20.67
21.44
20.64
21.26
21.26
+3.42%
50,081
3.58
Apr 15, 2026
20.26
20.70
20.22
20.55
20.55
+1.85%
13,986
1.01
Apr 14, 2026
20.34
20.46
20.12
20.18
20.18
+4.26%
14,470
1.03
Apr 13, 2026
19.16
19.71
19.17
19.36
19.36
-2.06%
18,067
1.26
Apr 10, 2026
19.71
19.88
19.47
19.76
19.76
+0.52%
12,353
0.85
Apr 09, 2026
19.85
19.94
19.30
19.66
19.66
-2.02%
14,050
0.97
Apr 08, 2026
19.99
20.40
19.89
20.07
20.07
+2.74%
35,186
2.50
Apr 07, 2026
19.35
19.63
18.89
19.53
19.53
+1.78%
85,294
6.68
Apr 06, 2026
19.19
19.35
18.83
19.19
19.19
0.00%
0
0.00
Apr 03, 2026
19.19
19.35
18.83
19.19
19.19
0.00%
0
0.00
Apr 02, 2026
19.05
19.35
18.83
19.19
19.19
-0.86%
67,435
5.41
Apr 01, 2026
19.63
19.79
19.18
19.36
19.36
+1.28%
12,381
0.98
Mar 31, 2026
19.10
19.36
18.92
19.11
19.11
+0.85%
9,068
0.73
Mar 30, 2026
19.23
19.36
18.77
18.95
18.95
-0.20%
6,466
0.52
Mar 27, 2026
18.12
19.23
17.90
18.99
18.99
+4.80%
17,877
1.48
Mar 26, 2026
18.97
19.19
17.41
18.12
18.12
-8.34%
96,668
9.10
Mar 25, 2026
19.69
20.80
19.54
19.77
19.77
+4.68%
30,335
2.99
Mar 24, 2026
19.52
19.52
18.81
18.88
18.88
-3.09%
17,642
1.79
Mar 23, 2026
19.41
19.79
18.87
19.48
19.48
-0.56%
14,357
1.49
Mar 20, 2026
20.19
20.39
19.40
19.59
19.59
+3.04%
12,571
1.30
Mar 19, 2026
20.88
21.14
16.46
19.02
19.02
-12.04%
61,702
7.10
Mar 18, 2026
22.05
22.14
21.46
21.62
21.62
-1.15%
4,612
0.52
Mar 17, 2026
21.78
22.00
21.58
21.87
21.87
+0.23%
4,429
0.50
Mar 16, 2026
21.82
21.94
21.40
21.82
21.82
-2.66%
27,200
3.22
Mar 13, 2026
22.40
22.60
21.82
22.42
22.42
-0.55%
47,196
5.80
Mar 12, 2026
22.52
22.64
22.40
22.54
22.54
-0.28%
915
0.11
Mar 11, 2026
22.76
22.84
22.32
22.60
22.60
-2.59%
10,116
1.24
Mar 10, 2026
22.97
23.32
22.76
23.20
23.20
+2.70%
1,520
0.09
Mar 09, 2026
22.46
23.18
22.32
22.59
22.59
-2.28%
3,249
0.19
Mar 06, 2026
23.32
23.58
22.86
23.12
23.12
+0.09%
11,202
0.65
Mar 05, 2026
22.50
23.50
22.50
23.10
23.10
+3.49%
15,646
0.91
Mar 04, 2026
22.35
22.76
22.18
22.32
22.32
+0.72%
3,910
0.22
Mar 03, 2026
22.76
22.84
22.02
22.16
22.16
-3.48%
3,928
0.21
Mar 02, 2026
22.93
23.12
22.72
22.96
22.96
-4.97%
6,156
0.34
Feb 27, 2026
23.81
24.30
23.42
24.16
24.16
+2.70%
9,188
0.50
Feb 26, 2026
22.95
23.62
22.90
23.53
23.53
+2.73%
9,896
0.54
Rows: