State Street (GB:0L9G)
LSE:0L9G
Want to see GB:0L9G full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
143.00
149.00
140.00
147.88
147.88
+3.72%
664
2.17
Apr 16, 2026
145.73
145.73
140.00
142.57
142.57
-0.02%
545
1.83
Apr 15, 2026
139.25
143.55
139.25
142.60
142.60
+0.50%
160
0.51
Apr 14, 2026
140.00
142.80
139.78
141.89
141.89
+1.30%
68
0.21
Apr 13, 2026
139.91
140.65
136.94
140.07
140.07
+0.72%
208
0.66
Apr 10, 2026
137.39
143.05
137.24
139.06
139.06
+0.91%
809
2.68
Apr 09, 2026
130.98
138.00
130.98
137.81
137.81
+1.09%
146
0.49
Apr 08, 2026
135.00
138.40
132.48
136.32
136.32
+4.25%
66
0.22
Apr 07, 2026
130.72
132.00
129.00
130.76
130.76
+1.97%
31
0.09
Apr 06, 2026
128.24
128.51
122.18
128.24
128.24
0.00%
0
0.00
Apr 03, 2026
128.24
128.51
122.18
128.24
128.24
0.00%
0
0.00
Apr 02, 2026
122.18
128.51
122.18
128.24
128.24
-0.48%
18
0.05
Apr 01, 2026
127.03
131.17
126.50
128.86
128.86
+2.01%
326
0.89
Mar 31, 2026
125.53
126.62
124.24
126.32
126.32
+3.07%
59
0.16
Mar 30, 2026
120.79
125.00
120.79
123.40
122.56
+0.34%
77
0.21
Mar 27, 2026
126.28
126.28
122.01
122.98
122.14
-2.54%
109
0.30
Mar 26, 2026
127.89
127.89
122.39
126.18
125.32
-0.88%
56
0.15
Mar 25, 2026
129.00
129.00
126.37
127.30
126.43
-0.21%
10
0.03
Mar 24, 2026
125.10
127.57
122.00
127.57
126.70
+2.82%
317
0.89
Mar 23, 2026
121.97
125.60
118.00
124.07
123.23
+2.68%
10
0.03
Mar 20, 2026
121.49
122.33
119.93
120.83
120.01
+0.44%
65
0.18
Mar 19, 2026
119.77
121.05
115.89
120.30
119.48
-1.12%
44
0.11
Mar 18, 2026
123.99
123.99
120.14
121.66
120.83
-0.14%
26
0.07
Mar 17, 2026
119.99
123.04
115.63
121.83
121.00
+0.90%
256
0.65
Mar 16, 2026
120.98
123.80
120.37
120.74
119.92
-1.27%
1,189
3.18
Mar 13, 2026
124.68
125.05
122.29
122.29
121.46
-0.49%
7
0.02
Mar 12, 2026
125.68
125.74
122.29
122.89
122.05
+0.52%
209
0.51
Mar 11, 2026
123.77
123.77
120.01
122.26
121.43
-0.64%
13
0.03
Mar 10, 2026
123.19
124.70
120.03
123.05
122.21
+3.22%
49
0.12
Mar 09, 2026
120.68
122.08
116.68
119.21
118.40
-1.23%
471
1.17
Mar 06, 2026
126.14
126.14
119.01
120.69
119.87
-3.24%
119
0.30
Mar 05, 2026
126.25
127.00
124.11
124.73
123.88
-1.34%
137
0.34
Mar 04, 2026
128.71
129.28
125.84
126.43
125.57
-0.84%
20
0.05
Mar 03, 2026
127.71
127.76
123.58
127.50
126.63
-1.42%
7
0.02
Mar 02, 2026
128.36
129.79
124.70
129.34
128.45
+0.52%
429
1.08
Feb 27, 2026
132.20
132.20
126.55
128.67
127.79
-3.24%
682
1.76
Feb 26, 2026
132.80
133.93
130.99
132.98
132.07
+1.53%
532
1.39
Feb 25, 2026
129.13
131.00
127.05
130.98
130.08
+2.60%
2,581
7.39
Feb 24, 2026
124.63
128.00
124.27
127.65
126.78
+1.73%
279
0.81
Feb 23, 2026
125.90
131.26
123.71
125.48
124.63
-1.75%
3,205
10.82
Feb 20, 2026
128.95
128.95
126.11
127.72
126.85
+0.54%
110
0.37
Feb 19, 2026
128.65
130.71
126.61
127.03
126.17
-2.53%
271
0.93
Feb 18, 2026
129.66
131.35
127.30
130.33
129.44
+1.74%
62
0.21
Feb 17, 2026
127.97
131.00
126.70
128.10
127.23
+0.55%
71
0.24
Feb 16, 2026
127.40
128.45
124.07
127.40
126.54
0.00%
0
0.00
Feb 13, 2026
126.94
128.45
124.07
127.40
126.54
+3.27%
114
0.37
Feb 12, 2026
133.12
134.00
123.05
123.38
122.54
-5.73%
242
0.79
Feb 11, 2026
133.55
133.71
129.98
130.87
129.98
+0.99%
689
2.33
Feb 10, 2026
134.55
135.26
129.46
129.59
128.71
-3.71%
531
1.84
Feb 09, 2026
131.23
135.08
131.23
134.58
133.66
+1.58%
1,014
3.68
Rows: