Stag Industrial (GB:0L98)
LSE:0L98
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
38.19
38.24
37.21
38.14
38.14
+3.05%
2,072
0.95
Apr 07, 2026
35.79
37.04
35.79
37.01
37.01
+2.12%
1,858
0.86
Apr 06, 2026
36.24
36.64
35.71
36.24
36.24
0.00%
0
0.00
Apr 03, 2026
36.24
36.64
35.71
36.24
36.24
0.00%
0
0.00
Apr 02, 2026
35.71
36.64
35.71
36.24
36.24
-0.74%
989
0.45
Apr 01, 2026
36.39
36.70
35.71
36.51
36.51
+1.36%
1,674
0.76
Mar 31, 2026
36.17
36.65
35.59
36.02
36.02
-0.85%
2,524
1.17
Mar 30, 2026
36.80
36.80
35.81
36.33
36.33
+1.76%
2,641
1.25
Mar 27, 2026
36.86
36.86
35.72
36.09
35.70
-0.30%
1,740
0.83
Mar 26, 2026
36.10
36.48
35.68
36.20
35.81
+0.61%
1,381
0.66
Mar 25, 2026
37.02
37.32
35.76
35.98
35.59
-1.91%
1,499
0.72
Mar 24, 2026
37.30
37.47
36.39
36.68
36.29
-1.98%
1,586
0.77
Mar 23, 2026
35.97
38.10
35.97
37.42
37.02
+2.30%
1,980
0.98
Mar 20, 2026
38.06
38.06
36.55
36.58
36.19
-3.05%
1,480
0.74
Mar 19, 2026
38.66
38.66
37.22
37.73
37.32
-1.46%
1,833
0.92
Mar 18, 2026
38.63
39.39
37.95
38.29
37.88
-1.09%
1,424
0.72
Mar 17, 2026
38.95
38.95
38.00
38.71
38.29
+0.44%
1,195
0.60
Mar 16, 2026
37.92
38.76
37.92
38.54
38.13
+1.10%
3,464
1.79
Mar 13, 2026
37.66
38.98
37.66
38.12
37.71
+0.16%
2,178
1.14
Mar 12, 2026
38.60
38.60
37.72
38.06
37.65
-0.13%
970
0.51
Mar 11, 2026
38.18
38.73
37.85
38.11
37.70
-0.99%
967
0.51
Mar 10, 2026
38.21
39.15
37.86
38.49
38.08
+1.08%
1,304
0.69
Mar 09, 2026
37.21
38.09
37.21
38.08
37.67
+0.24%
2,968
1.61
Mar 06, 2026
38.24
39.21
37.73
37.99
37.58
-2.11%
2,781
1.54
Mar 05, 2026
39.08
39.98
38.74
38.81
38.39
-1.22%
1,718
0.95
Mar 04, 2026
39.68
39.98
38.87
39.29
38.87
+0.03%
1,678
0.94
Mar 03, 2026
38.56
39.51
38.41
39.28
38.86
-0.81%
2,484
1.42
Mar 02, 2026
38.30
39.64
38.30
39.60
39.17
+0.33%
6,092
3.63
Feb 27, 2026
39.77
39.77
38.59
39.47
39.05
+0.87%
5,477
3.42
Feb 26, 2026
38.85
39.32
38.01
39.13
38.71
+1.40%
5,608
3.68
Feb 25, 2026
39.48
39.48
38.38
38.59
38.18
-0.18%
24,891
21.74
Feb 24, 2026
39.98
39.98
38.36
38.66
38.24
-1.23%
2,357
2.13
Feb 23, 2026
39.06
39.97
38.92
39.14
38.72
+0.20%
1,860
1.71
Feb 20, 2026
38.61
39.13
37.69
39.06
38.64
+1.67%
1,117
1.04
Feb 19, 2026
38.72
38.72
37.83
38.42
38.01
+0.47%
1,145
1.08
Feb 18, 2026
38.84
38.84
37.96
38.24
37.83
-0.42%
1,068
1.01
Feb 17, 2026
37.73
38.55
37.73
38.40
37.99
+0.52%
2,295
2.24
Feb 16, 2026
38.20
38.43
36.99
38.20
37.79
0.00%
0
0.00
Feb 13, 2026
37.50
38.43
36.99
38.20
37.79
+1.59%
2,075
2.07
Feb 12, 2026
39.34
40.18
36.94
37.60
37.20
-4.30%
2,271
2.33
Feb 11, 2026
39.98
39.98
39.15
39.29
38.87
-0.88%
1,407
1.47
Feb 10, 2026
39.87
39.87
38.66
39.64
39.21
+1.33%
1,264
1.34
Feb 09, 2026
39.98
39.98
38.87
39.12
38.70
+0.07%
2,605
2.86
Feb 06, 2026
39.13
39.97
38.94
39.09
38.67
-1.01%
1,475
1.64
Feb 05, 2026
38.71
39.74
38.62
39.49
39.07
+1.00%
1,695
1.92
Feb 04, 2026
38.10
39.10
38.10
39.10
38.68
+2.28%
2,027
2.35
Feb 03, 2026
38.30
38.30
37.15
38.23
37.82
+1.57%
1,920
2.28
Feb 02, 2026
37.71
37.86
36.95
37.64
37.24
+0.86%
3,774
4.74
Jan 30, 2026
36.62
37.71
36.54
37.32
36.92
+0.21%
2,593
3.38
Jan 29, 2026
36.72
37.29
36.34
37.24
36.84
+0.41%
1,309
1.74
Rows: