Education
About Us
Working with TipRanks
Follow Us
Block (GB:0L95)
LSE:0L95
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
63.52
64.68
62.81
64.27
64.27
+1.29%
9,780
1.08
Dec 11, 2025
62.07
64.09
62.07
63.45
63.45
+2.27%
4,013
0.44
Dec 10, 2025
61.52
62.30
61.16
62.04
62.04
+0.83%
2,582
0.28
Dec 09, 2025
60.75
61.96
60.33
61.53
61.53
+0.62%
3,625
0.37
Dec 08, 2025
61.22
61.61
60.54
61.15
61.15
-0.20%
22,044
2.34
Dec 05, 2025
62.26
62.50
61.21
61.27
61.27
-0.52%
10,983
1.17
Dec 04, 2025
61.21
61.84
60.75
61.59
61.59
+0.18%
14,188
1.53
Dec 03, 2025
60.54
62.80
60.11
61.48
61.48
-0.96%
9,707
1.04
Dec 02, 2025
64.33
65.26
60.63
62.08
62.08
-6.21%
17,227
1.85
Dec 01, 2025
66.10
66.55
64.95
66.19
66.19
-0.82%
4,736
0.51
Nov 28, 2025
65.80
67.42
65.14
66.74
66.74
+1.56%
5,279
0.54
Nov 27, 2025
65.71
66.12
63.57
65.71
65.71
0.00%
0
0.00
Nov 26, 2025
64.17
66.12
63.57
65.71
65.71
+4.32%
13,304
1.34
Nov 25, 2025
61.76
63.40
61.36
62.99
62.99
+0.65%
2,741
0.27
Nov 24, 2025
62.59
62.94
61.22
62.58
62.58
+0.70%
3,546
0.35
Nov 21, 2025
61.61
62.85
59.89
62.14
62.14
-1.60%
7,468
0.75
Nov 20, 2025
64.47
65.58
62.00
63.16
63.16
+10.18%
15,576
1.57
Nov 19, 2025
57.44
61.04
57.03
57.32
57.32
-1.22%
4,446
0.45
Nov 18, 2025
58.86
59.70
57.31
58.03
58.03
-2.08%
6,470
0.65
Nov 17, 2025
60.69
62.85
59.07
59.26
59.26
-2.95%
6,147
0.62
Nov 14, 2025
62.23
62.27
60.41
61.06
61.06
-1.15%
4,774
0.48
Nov 13, 2025
66.10
66.10
61.76
61.77
61.77
-5.62%
11,744
1.19
Nov 12, 2025
65.99
66.55
64.99
65.45
65.45
-1.10%
3,851
0.38
Nov 11, 2025
66.35
66.58
65.48
66.18
66.18
-0.20%
2,719
0.27
Nov 10, 2025
66.56
68.00
65.00
66.31
66.31
+2.03%
6,414
0.48
Nov 07, 2025
62.75
65.50
59.76
64.99
64.99
-9.70%
55,750
4.31
Nov 06, 2025
73.40
75.57
71.25
71.97
71.97
-3.18%
6,037
0.44
Nov 05, 2025
71.63
74.59
71.45
74.33
74.33
+1.71%
6,964
0.51
Nov 04, 2025
73.06
73.62
71.29
73.08
73.08
-2.29%
6,791
0.50
Nov 03, 2025
75.93
76.60
73.64
74.79
74.79
-0.76%
6,281
0.45
Oct 31, 2025
74.65
76.44
74.42
75.37
75.37
+1.93%
27,140
1.97
Oct 30, 2025
76.47
77.00
73.80
73.94
73.94
-2.89%
3,922
0.28
Oct 29, 2025
80.06
80.35
75.07
76.14
76.14
-5.37%
7,720
0.55
Oct 28, 2025
80.11
81.62
79.25
80.46
80.46
+0.09%
6,768
0.48
Oct 27, 2025
80.15
81.46
80.00
80.39
80.39
+0.42%
4,446
0.21
Oct 24, 2025
78.35
80.27
78.34
80.05
80.05
+1.12%
7,990
0.37
Oct 23, 2025
76.20
79.17
75.61
79.17
79.17
+4.93%
5,554
0.26
Oct 22, 2025
77.57
77.74
75.36
75.44
75.44
-3.26%
4,172
0.19
Oct 21, 2025
76.39
78.85
76.05
77.99
77.99
+1.56%
2,320
0.11
Oct 20, 2025
75.99
76.83
74.77
76.79
76.79
+2.65%
6,650
0.30
Oct 17, 2025
74.28
75.58
72.29
74.80
74.80
-0.05%
3,193
0.14
Oct 16, 2025
76.60
77.57
74.79
74.84
74.84
-1.85%
3,766
0.16
Oct 15, 2025
77.39
77.79
75.50
76.25
76.25
-0.29%
10,138
0.43
Oct 14, 2025
74.02
76.75
71.91
76.47
76.47
+1.44%
8,571
0.36
Oct 13, 2025
75.90
76.89
74.50
75.39
75.39
+1.00%
5,478
0.23
Oct 10, 2025
80.96
80.96
74.44
74.64
74.64
-6.84%
34,384
1.46
Oct 09, 2025
81.34
81.52
80.06
80.12
80.12
-1.29%
6,581
0.28
Oct 08, 2025
79.56
81.35
79.02
81.17
81.17
+2.98%
10,738
0.46
Oct 07, 2025
77.94
79.93
77.94
78.82
78.82
+0.48%
9,846
0.42
Oct 06, 2025
77.34
78.77
76.67
78.44
78.44
+1.96%
6,092
0.26
Rows: