Education
About Us
Working with TipRanks
Follow Us
Block (GB:0L95)
LSE:0L95
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
58.01
62.12
56.69
61.47
61.47
+4.68%
4,836
0.37
Mar 20, 2026
58.81
60.38
58.00
58.72
58.72
-0.66%
8,894
0.69
Mar 19, 2026
57.75
59.21
56.50
59.11
59.11
+0.94%
5,074
0.40
Mar 18, 2026
59.82
62.00
57.19
58.56
58.56
-2.98%
19,001
1.51
Mar 17, 2026
59.37
60.95
59.18
60.36
60.36
+0.60%
5,662
0.45
Mar 16, 2026
59.97
61.54
59.41
60.00
60.00
+0.12%
8,561
0.68
Mar 13, 2026
60.56
61.35
59.11
59.93
59.93
-0.57%
75,934
6.63
Mar 12, 2026
63.78
65.02
60.20
60.28
60.28
-5.27%
8,229
0.72
Mar 11, 2026
66.07
67.12
63.47
63.63
63.63
-3.30%
4,947
0.44
Mar 10, 2026
65.81
66.73
64.75
65.80
65.80
+1.78%
8,455
0.73
Mar 09, 2026
64.34
65.96
63.06
64.65
64.65
-2.42%
11,097
0.96
Mar 06, 2026
67.08
67.70
65.01
66.25
66.25
-1.12%
23,375
2.05
Mar 05, 2026
65.10
67.48
63.26
67.00
67.00
+2.99%
19,306
1.71
Mar 04, 2026
62.25
65.69
61.89
65.05
65.05
+1.80%
20,824
1.86
Mar 03, 2026
64.46
64.75
61.40
63.90
63.90
-0.86%
9,671
0.87
Mar 02, 2026
63.15
64.90
59.80
64.46
64.46
+3.41%
23,001
2.12
Feb 27, 2026
67.25
68.00
61.21
62.33
62.33
+15.55%
199,808
26.05
Feb 26, 2026
52.71
53.98
51.11
53.94
53.94
+3.85%
28,509
3.84
Feb 25, 2026
51.43
52.48
50.71
51.94
51.94
+1.05%
4,995
0.68
Feb 24, 2026
50.35
51.67
49.49
51.40
51.40
+1.38%
3,856
0.52
Feb 23, 2026
52.56
53.11
50.02
50.70
50.70
-5.83%
12,118
1.66
Feb 20, 2026
52.64
54.60
52.19
53.84
53.84
+2.01%
9,859
1.33
Feb 19, 2026
53.83
53.83
52.28
52.78
52.78
-1.90%
5,718
0.77
Feb 18, 2026
51.12
54.19
50.72
53.80
53.80
+5.49%
12,212
1.67
Feb 17, 2026
49.99
51.27
49.07
51.00
51.00
+1.39%
13,369
1.86
Feb 16, 2026
50.30
50.36
48.38
50.30
50.30
0.00%
0
0.00
Feb 13, 2026
49.85
50.36
48.38
50.30
50.30
+3.31%
10,893
1.50
Feb 12, 2026
53.84
54.40
48.27
48.69
48.69
-10.14%
44,442
6.71
Feb 11, 2026
57.80
58.00
53.40
54.18
54.18
-5.95%
6,484
0.99
Feb 10, 2026
56.94
58.50
56.50
57.61
57.61
+0.53%
4,018
0.61
Feb 09, 2026
57.63
57.90
55.66
57.31
57.31
+3.17%
6,943
0.94
Feb 06, 2026
52.15
56.42
52.15
55.54
55.54
+2.22%
7,810
1.06
Feb 05, 2026
57.06
57.76
53.74
54.34
54.34
-4.67%
8,594
1.17
Feb 04, 2026
56.56
57.71
55.09
57.00
57.00
+0.58%
5,326
0.72
Feb 03, 2026
60.60
61.00
55.84
56.67
56.67
-6.61%
12,862
1.78
Feb 02, 2026
58.79
60.68
58.75
60.68
60.68
-0.10%
7,165
0.95
Jan 30, 2026
61.57
62.08
60.01
60.74
60.74
-2.16%
5,700
0.76
Jan 29, 2026
64.25
65.43
61.70
62.08
62.08
-4.35%
5,349
0.71
Jan 28, 2026
64.96
65.84
64.01
64.90
64.90
+0.47%
3,237
0.42
Jan 27, 2026
66.55
66.90
63.90
64.60
64.60
-2.38%
8,250
1.09
Jan 26, 2026
66.10
67.23
65.86
66.17
66.17
-1.09%
3,295
0.43
Jan 23, 2026
65.08
67.76
64.67
66.90
66.90
+2.64%
11,424
1.51
Jan 22, 2026
64.50
65.47
64.00
65.18
65.18
+2.58%
3,106
0.41
Jan 21, 2026
63.10
65.30
62.52
63.54
63.54
+1.18%
4,579
0.61
Jan 20, 2026
64.48
64.71
62.75
62.80
62.80
-4.50%
12,009
1.61
Jan 19, 2026
65.76
65.98
64.10
65.76
65.76
0.00%
0
0.00
Jan 16, 2026
65.20
65.98
64.10
65.76
65.76
+1.35%
20,994
2.91
Jan 15, 2026
65.15
66.52
64.48
64.89
64.89
-0.36%
3,550
0.48
Jan 14, 2026
67.20
67.73
64.44
65.12
65.12
-4.12%
12,672
1.75
Jan 13, 2026
70.39
70.56
66.68
67.92
67.92
-4.26%
6,337
0.87
Rows: