Education
About Us
Working with TipRanks
Follow Us
Southwest Airlines (GB:0L8F)
LSE:0L8F
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
40.82
41.52
39.00
39.10
39.10
-4.85%
6,471
1.19
Mar 19, 2026
40.65
41.22
39.20
41.10
41.10
+1.70%
19,784
3.84
Mar 18, 2026
41.75
41.86
40.40
40.41
40.41
-1.58%
4,132
0.81
Mar 17, 2026
39.52
41.82
39.52
41.06
41.06
+3.35%
6,738
1.27
Mar 16, 2026
39.70
40.12
38.60
39.73
39.73
+2.93%
2,169
0.41
Mar 13, 2026
38.98
39.34
38.14
38.60
38.60
-0.92%
3,748
0.68
Mar 12, 2026
40.97
41.49
38.95
38.96
38.96
-6.30%
5,872
1.08
Mar 11, 2026
43.90
43.90
41.44
41.58
41.58
-3.21%
1,165
0.21
Mar 10, 2026
43.19
44.48
42.16
43.14
42.96
+4.48%
12,874
2.26
Mar 09, 2026
40.00
41.29
38.91
41.29
41.12
+0.64%
6,582
1.17
Mar 06, 2026
44.20
44.20
40.49
41.03
40.86
-7.20%
11,535
2.11
Mar 05, 2026
47.19
47.19
44.15
44.21
44.03
-6.41%
18,330
3.40
Mar 04, 2026
47.00
48.74
46.80
47.24
47.04
-1.46%
4,136
0.77
Mar 03, 2026
47.70
47.99
46.05
47.94
47.74
-0.77%
2,496
0.46
Mar 02, 2026
48.27
48.99
46.53
48.31
48.11
-1.91%
5,823
1.10
Feb 27, 2026
50.21
51.50
48.71
49.25
49.04
-2.76%
4,596
0.88
Feb 26, 2026
49.80
51.66
49.20
50.65
50.44
+1.32%
13,070
2.59
Feb 25, 2026
50.35
51.50
49.42
49.99
49.78
-1.14%
1,129
0.22
Feb 24, 2026
50.90
51.25
50.40
50.57
50.35
+0.45%
4,255
0.85
Feb 23, 2026
52.09
52.49
50.32
50.34
50.13
-3.84%
857
0.17
Feb 20, 2026
52.55
52.74
51.32
52.35
52.13
-0.24%
2,413
0.48
Feb 19, 2026
54.72
54.93
52.27
52.48
52.26
-3.61%
4,496
0.91
Feb 18, 2026
54.55
55.00
53.00
54.44
54.21
-0.15%
3,261
0.66
Feb 17, 2026
51.58
54.81
51.57
54.52
54.29
+7.11%
13,310
2.83
Feb 16, 2026
50.90
51.64
50.23
50.90
50.69
0.00%
0
0.00
Feb 13, 2026
50.31
51.64
50.23
50.90
50.69
-0.15%
1,954
0.41
Feb 12, 2026
51.63
52.65
49.83
50.98
50.77
-1.55%
4,951
1.05
Feb 11, 2026
54.15
54.80
51.68
51.78
51.57
-4.52%
16,958
3.81
Feb 10, 2026
53.18
54.46
52.78
54.23
54.01
+1.19%
2,038
0.46
Feb 09, 2026
54.33
54.88
53.25
53.60
53.37
-1.06%
4,376
1.00
Feb 06, 2026
52.21
54.67
52.08
54.17
53.94
+2.57%
6,139
1.42
Feb 05, 2026
52.64
53.11
51.53
52.81
52.59
+3.34%
2,780
0.64
Feb 04, 2026
51.26
52.28
50.75
51.10
50.89
+0.37%
2,845
0.66
Feb 03, 2026
49.84
51.16
49.00
50.91
50.70
+2.24%
13,017
3.16
Feb 02, 2026
47.19
49.80
46.57
49.80
49.59
+4.07%
10,706
2.64
Jan 30, 2026
48.42
49.74
47.35
47.85
47.65
-1.03%
10,779
2.75
Jan 29, 2026
43.20
48.52
42.60
48.35
48.15
+17.78%
20,711
5.69
Jan 28, 2026
41.11
42.00
40.78
41.05
40.88
-0.75%
1,472
0.40
Jan 27, 2026
42.35
42.50
41.36
41.36
41.19
-1.29%
1,419
0.38
Jan 26, 2026
41.94
42.36
41.14
41.90
41.73
-0.52%
1,309
0.35
Jan 23, 2026
42.56
42.88
41.81
42.12
41.94
-0.87%
3,050
0.82
Jan 22, 2026
42.90
43.86
42.49
42.49
42.31
-0.02%
1,312
0.35
Jan 21, 2026
42.38
43.47
42.38
42.50
42.32
+0.56%
2,444
0.64
Jan 20, 2026
42.21
43.15
41.66
42.26
42.09
-1.62%
889
0.21
Jan 19, 2026
42.96
42.96
42.96
42.96
42.78
0.00%
0
0.00
Jan 16, 2026
43.21
43.40
42.82
42.96
42.78
-0.97%
12,492
2.80
Jan 15, 2026
42.68
43.38
42.50
43.38
43.20
+3.12%
1,723
0.38
Jan 14, 2026
42.90
43.54
41.76
42.07
41.89
-3.87%
13,521
3.15
Jan 13, 2026
43.72
44.30
42.90
43.76
43.58
+0.03%
1,707
0.40
Jan 12, 2026
43.99
44.20
43.17
43.75
43.57
-2.09%
4,123
0.97
Rows: