Southwest Airlines (GB:0L8F)
LSE:0L8F
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
38.25
39.23
38.25
39.19
39.19
-0.25%
727
0.13
Apr 10, 2026
40.22
40.64
39.29
39.29
39.29
-3.20%
4,354
0.76
Apr 09, 2026
40.11
40.71
39.38
40.59
40.59
-0.13%
5,528
0.97
Apr 08, 2026
40.10
43.40
40.05
40.64
40.64
+7.66%
13,841
2.45
Apr 07, 2026
37.42
38.63
37.05
37.75
37.75
+1.72%
5,472
0.98
Apr 06, 2026
37.11
37.11
37.11
37.11
37.11
0.00%
0
0.00
Apr 03, 2026
37.11
37.11
37.11
37.11
37.11
0.00%
0
0.00
Apr 02, 2026
37.73
38.19
35.70
37.11
37.11
-2.95%
1,650
0.29
Apr 01, 2026
38.27
39.00
37.15
38.24
38.24
+1.88%
1,131
0.20
Mar 31, 2026
37.00
37.84
36.40
37.53
37.53
+3.27%
2,945
0.52
Mar 30, 2026
37.02
38.00
36.28
36.34
36.34
-2.85%
3,559
0.63
Mar 27, 2026
40.20
40.20
37.29
37.41
37.41
-4.78%
4,615
0.82
Mar 26, 2026
40.40
40.40
39.08
39.29
39.29
-2.94%
2,086
0.36
Mar 25, 2026
40.49
41.45
39.99
40.48
40.48
+1.17%
1,306
0.23
Mar 24, 2026
39.80
41.04
39.24
40.01
40.01
-2.10%
8,036
1.43
Mar 23, 2026
39.55
41.50
38.11
40.87
40.87
+4.53%
11,441
2.10
Mar 20, 2026
40.82
41.52
39.00
39.10
39.10
-4.85%
6,471
1.19
Mar 19, 2026
40.65
41.22
39.20
41.10
41.10
+1.70%
19,784
3.84
Mar 18, 2026
41.75
41.86
40.40
40.41
40.41
-1.58%
4,132
0.81
Mar 17, 2026
39.52
41.82
39.52
41.06
41.06
+3.35%
6,738
1.27
Mar 16, 2026
39.70
40.12
38.60
39.73
39.73
+2.93%
2,169
0.41
Mar 13, 2026
38.98
39.34
38.14
38.60
38.60
-0.92%
3,748
0.68
Mar 12, 2026
40.97
41.49
38.95
38.96
38.96
-6.30%
5,872
1.08
Mar 11, 2026
43.90
43.90
41.44
41.58
41.58
-3.21%
1,165
0.21
Mar 10, 2026
43.19
44.48
42.16
43.14
42.96
+4.48%
12,874
2.26
Mar 09, 2026
40.00
41.29
38.91
41.29
41.12
+0.64%
6,582
1.17
Mar 06, 2026
44.20
44.20
40.49
41.03
40.86
-7.20%
11,535
2.11
Mar 05, 2026
47.19
47.19
44.15
44.21
44.03
-6.41%
18,330
3.40
Mar 04, 2026
47.00
48.74
46.80
47.24
47.04
-1.46%
4,136
0.77
Mar 03, 2026
47.70
47.99
46.05
47.94
47.74
-0.77%
2,496
0.46
Mar 02, 2026
48.27
48.99
46.53
48.31
48.11
-1.91%
5,823
1.10
Feb 27, 2026
50.21
51.50
48.71
49.25
49.04
-2.76%
4,596
0.88
Feb 26, 2026
49.80
51.66
49.20
50.65
50.44
+1.32%
13,070
2.59
Feb 25, 2026
50.35
51.50
49.42
49.99
49.78
-1.14%
1,129
0.22
Feb 24, 2026
50.90
51.25
50.40
50.57
50.35
+0.45%
4,255
0.85
Feb 23, 2026
52.09
52.49
50.32
50.34
50.13
-3.84%
857
0.17
Feb 20, 2026
52.55
52.74
51.32
52.35
52.13
-0.24%
2,413
0.48
Feb 19, 2026
54.72
54.93
52.27
52.48
52.26
-3.61%
4,496
0.91
Feb 18, 2026
54.55
55.00
53.00
54.44
54.21
-0.15%
3,261
0.66
Feb 17, 2026
51.58
54.81
51.57
54.52
54.29
+7.11%
13,310
2.83
Feb 16, 2026
50.90
51.64
50.23
50.90
50.69
0.00%
0
0.00
Feb 13, 2026
50.31
51.64
50.23
50.90
50.69
-0.15%
1,954
0.41
Feb 12, 2026
51.63
52.65
49.83
50.98
50.77
-1.55%
4,951
1.05
Feb 11, 2026
54.15
54.80
51.68
51.78
51.57
-4.52%
16,958
3.81
Feb 10, 2026
53.18
54.46
52.78
54.23
54.01
+1.19%
2,038
0.46
Feb 09, 2026
54.33
54.88
53.25
53.60
53.37
-1.06%
4,376
1.00
Feb 06, 2026
52.21
54.67
52.08
54.17
53.94
+2.57%
6,139
1.42
Feb 05, 2026
52.64
53.11
51.53
52.81
52.59
+3.34%
2,780
0.64
Feb 04, 2026
51.26
52.28
50.75
51.10
50.89
+0.37%
2,845
0.66
Feb 03, 2026
49.84
51.16
49.00
50.91
50.70
+2.24%
13,017
3.16
Rows: