SolarEdge Technologies (GB:0L7S)
LSE:0L7S
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
46.20
46.36
42.18
43.95
43.95
+1.64%
19,171
1.47
Apr 07, 2026
45.49
46.00
42.22
43.24
43.24
-10.43%
19,129
1.48
Apr 06, 2026
48.28
52.44
47.93
48.28
48.28
0.00%
0
0.00
Apr 03, 2026
48.28
52.44
47.93
48.28
48.28
0.00%
0
0.00
Apr 02, 2026
50.50
52.44
47.93
48.28
48.28
-6.33%
8,689
0.65
Apr 01, 2026
52.05
53.76
50.25
51.54
51.54
+1.06%
22,825
1.74
Mar 31, 2026
52.50
52.50
47.75
51.00
51.00
+9.42%
11,292
0.87
Mar 30, 2026
51.58
52.90
46.61
46.61
46.61
-9.30%
19,575
1.55
Mar 27, 2026
50.46
52.18
49.00
51.39
51.39
+1.94%
11,050
0.88
Mar 26, 2026
50.76
52.85
50.14
50.41
50.41
-1.89%
8,471
0.68
Mar 25, 2026
48.34
51.47
46.27
51.38
51.38
+5.55%
35,640
2.98
Mar 24, 2026
46.05
49.80
46.01
48.68
48.68
+4.20%
8,432
0.71
Mar 23, 2026
51.75
53.68
46.20
46.72
46.72
-8.93%
25,070
2.18
Mar 20, 2026
46.00
53.15
45.00
51.30
51.30
+14.10%
35,328
3.23
Mar 19, 2026
44.42
46.58
43.00
44.96
44.96
+2.19%
12,349
1.13
Mar 18, 2026
43.35
44.32
41.76
44.00
44.00
+3.51%
12,859
1.18
Mar 17, 2026
40.99
42.70
40.26
42.51
42.51
+5.01%
11,217
1.03
Mar 16, 2026
38.20
40.80
37.74
40.48
40.48
+9.70%
15,285
1.42
Mar 13, 2026
36.39
38.04
35.02
36.90
36.90
+5.88%
7,576
0.70
Mar 12, 2026
35.70
36.29
34.81
34.85
34.85
-2.92%
4,513
0.41
Mar 11, 2026
37.21
38.95
35.90
35.90
35.90
-5.30%
18,990
1.74
Mar 10, 2026
35.00
38.24
34.97
37.91
37.91
+13.16%
15,353
1.42
Mar 09, 2026
32.47
33.97
31.53
33.50
33.50
-3.51%
8,954
0.82
Mar 06, 2026
35.79
35.79
33.90
34.72
34.72
-0.82%
9,447
0.86
Mar 05, 2026
37.65
38.79
34.70
35.01
35.01
-6.38%
16,414
1.49
Mar 04, 2026
37.10
38.99
37.02
37.39
37.39
-3.39%
8,667
0.78
Mar 03, 2026
39.55
40.60
37.62
38.70
38.70
-2.31%
7,038
0.63
Mar 02, 2026
34.13
40.25
33.81
39.61
39.61
+14.89%
15,632
1.41
Feb 27, 2026
40.80
40.84
34.15
34.48
34.48
-14.99%
35,917
3.32
Feb 26, 2026
43.10
43.10
39.47
40.56
40.56
-4.93%
10,134
0.89
Feb 25, 2026
42.46
44.38
42.27
42.66
42.66
-0.09%
12,753
1.12
Feb 24, 2026
38.60
43.00
38.32
42.70
42.70
+9.59%
17,911
1.61
Feb 23, 2026
37.23
39.89
36.93
38.96
38.96
+1.72%
10,727
0.97
Feb 20, 2026
34.79
39.72
34.26
38.31
38.31
+11.58%
34,030
3.18
Feb 19, 2026
34.75
34.95
32.12
34.33
34.33
-1.21%
19,590
1.86
Feb 18, 2026
37.85
43.20
33.65
34.75
34.75
-5.93%
64,026
6.18
Feb 17, 2026
35.40
37.38
34.20
36.94
36.94
+4.06%
13,242
1.15
Feb 16, 2026
35.50
36.04
33.98
35.50
35.50
0.00%
0
0.00
Feb 13, 2026
34.05
36.04
33.98
35.50
35.50
+4.72%
5,625
0.47
Feb 12, 2026
36.60
37.20
33.54
33.90
33.90
-6.35%
13,224
1.09
Feb 11, 2026
37.34
37.75
34.51
36.20
36.20
-2.00%
10,266
0.83
Feb 10, 2026
36.60
37.71
35.70
36.94
36.94
+0.93%
3,277
0.25
Feb 09, 2026
36.00
37.09
35.20
36.60
36.60
+2.38%
9,640
0.73
Feb 06, 2026
33.54
36.49
32.92
35.75
35.75
+9.39%
22,419
1.69
Feb 05, 2026
34.88
35.54
32.05
32.68
32.68
-0.80%
6,562
0.48
Feb 04, 2026
32.65
37.37
32.11
32.95
32.95
+10.70%
33,077
2.47
Feb 03, 2026
30.82
32.31
29.40
29.76
29.76
-2.33%
11,473
0.85
Feb 02, 2026
29.75
31.49
29.75
30.47
30.47
-3.36%
8,728
0.61
Jan 30, 2026
33.15
33.70
30.87
31.53
31.53
-6.02%
11,373
0.79
Jan 29, 2026
36.08
36.08
32.68
33.55
33.55
-5.68%
9,279
0.64
Rows: