Education
About Us
Working with TipRanks
Follow Us
Softbank Corp. (GB:0L7L)
OTHER OTC:0L7L
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
55.66
55.68
55.66
56.24
56.24
-0.82%
7
<0.01
Dec 23, 2025
56.63
56.63
55.74
56.70
56.70
-0.08%
66
0.03
Dec 22, 2025
56.60
56.60
56.30
56.74
56.74
+4.42%
1,686
0.77
Dec 19, 2025
55.49
55.66
55.45
54.34
54.34
+4.84%
452
0.21
Dec 18, 2025
52.77
53.73
52.77
51.83
51.83
-3.83%
212
0.10
Dec 17, 2025
54.00
54.00
50.79
53.90
53.90
+0.89%
3,820
1.78
Dec 16, 2025
52.71
53.44
52.71
53.43
53.43
-1.49%
265
0.12
Dec 15, 2025
53.86
53.86
52.60
54.24
54.24
-5.51%
2,381
1.13
Dec 12, 2025
55.40
55.61
53.84
57.40
57.40
+3.41%
1,654
0.79
Dec 11, 2025
55.85
56.12
55.50
55.51
55.51
-6.91%
228
0.11
Dec 10, 2025
58.90
58.90
58.85
59.63
59.63
-0.48%
274
0.13
Dec 09, 2025
60.37
60.37
59.94
59.92
59.92
+0.12%
123
0.04
Dec 08, 2025
60.00
60.00
59.04
59.84
59.84
-3.64%
231
0.08
Dec 05, 2025
61.86
61.86
60.99
62.10
62.10
+5.53%
596
0.20
Dec 04, 2025
58.32
58.99
58.28
58.84
58.84
+9.60%
690
0.24
Dec 03, 2025
53.00
54.20
53.00
53.69
53.69
+6.83%
79
0.03
Dec 02, 2025
51.21
52.06
51.21
50.26
50.26
-5.72%
872
0.30
Dec 01, 2025
52.99
53.24
52.67
53.31
53.31
-1.12%
1,516
0.53
Nov 28, 2025
52.80
53.76
52.80
53.91
53.91
+3.73%
73,151
42.28
Nov 27, 2025
51.97
51.97
51.97
51.97
51.97
0.00%
0
0.00
Nov 26, 2025
53.04
53.40
52.75
51.97
51.97
+5.47%
474
0.27
Nov 25, 2025
49.40
49.45
48.00
49.28
49.28
-9.58%
919
0.54
Nov 24, 2025
55.58
56.19
55.58
54.50
54.50
-0.15%
210
0.12
Nov 21, 2025
55.10
55.10
53.07
54.58
54.58
-10.26%
1,919
1.14
Nov 20, 2025
62.55
62.55
57.60
60.82
60.82
+1.14%
1,124
0.67
Nov 19, 2025
60.73
61.80
60.73
60.14
60.14
-0.77%
327
0.20
Nov 18, 2025
60.25
60.47
59.21
60.60
60.60
-7.52%
2,833
1.72
Nov 17, 2025
65.95
65.95
64.66
65.53
65.53
+2.33%
423
0.25
Nov 14, 2025
62.15
64.01
61.56
64.04
64.04
-6.72%
757
0.46
Nov 13, 2025
66.94
66.94
64.11
68.65
68.65
-3.02%
1,285
0.78
Nov 12, 2025
71.00
71.00
70.71
70.79
70.79
-3.93%
95
0.05
Nov 11, 2025
77.54
77.58
74.00
73.69
73.69
+2.02%
2,088
1.13
Nov 10, 2025
72.68
72.68
71.15
72.24
72.24
+1.96%
868
0.47
Nov 07, 2025
68.84
69.32
66.94
70.85
70.85
-6.90%
3,513
1.96
Nov 06, 2025
76.00
76.00
72.97
76.10
76.10
+3.73%
1,675
0.93
Nov 05, 2025
74.23
78.01
74.10
73.37
73.37
-10.54%
2,639
1.51
Nov 04, 2025
81.44
82.05
81.01
82.01
82.01
-6.60%
353
0.20
Nov 03, 2025
88.36
88.44
87.75
87.80
87.80
-0.05%
2,923
1.71
Oct 31, 2025
87.60
88.15
87.02
87.84
87.84
+2.98%
720
0.42
Oct 30, 2025
86.01
86.06
85.18
85.30
85.30
-5.11%
379
0.22
Oct 29, 2025
89.30
89.47
89.14
89.90
89.90
+4.06%
291
0.17
Oct 28, 2025
88.00
88.00
86.44
86.39
86.39
+3.86%
746
0.44
Oct 27, 2025
83.17
83.74
83.07
83.18
83.18
+6.43%
982
0.59
Oct 24, 2025
79.20
79.20
79.02
78.15
78.15
+5.58%
264
0.16
Oct 23, 2025
73.86
75.24
73.32
74.03
74.03
-5.12%
863
0.52
Oct 22, 2025
77.07
77.45
74.55
78.02
78.02
-4.90%
1,406
0.86
Oct 21, 2025
82.68
83.29
81.56
82.04
82.04
-1.09%
1,125
0.61
Oct 20, 2025
82.40
84.27
82.30
82.95
82.95
+8.36%
1,032
0.56
Oct 17, 2025
77.71
77.71
77.18
76.55
76.55
-3.14%
902
0.49
Oct 16, 2025
77.95
78.95
77.30
79.03
79.03
+9.05%
388
0.21
Rows: