Softbank Corp (GB:0L7L)
LSE:0L7L
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
11.60
12.02
11.60
11.85
11.85
-1.81%
3,814
0.62
Apr 08, 2026
12.38
12.42
11.96
12.07
12.07
+8.35%
2,189
0.35
Apr 07, 2026
11.36
11.36
10.75
11.14
11.14
-2.42%
2,479
0.40
Apr 06, 2026
11.42
11.42
11.42
11.42
11.42
+0.99%
0
0.00
Apr 03, 2026
11.31
11.70
11.14
11.31
11.31
0.00%
0
0.00
Apr 02, 2026
11.70
11.70
11.14
11.31
11.31
-4.78%
22,667
3.82
Apr 01, 2026
12.07
12.20
11.65
11.88
11.88
+6.29%
3,994
0.68
Mar 31, 2026
11.47
11.96
11.11
11.17
11.17
-3.45%
1,173
0.20
Mar 30, 2026
11.75
11.80
11.01
11.57
11.57
-6.08%
1,339
0.23
Mar 27, 2026
12.20
12.20
11.30
12.32
12.32
+2.94%
1,559
0.27
Mar 26, 2026
12.20
12.25
11.62
11.97
11.97
+0.06%
2,493
0.43
Mar 25, 2026
12.34
12.77
12.00
11.96
11.96
+7.69%
3,938
0.69
Mar 24, 2026
11.43
11.43
10.94
11.11
11.11
+0.54%
1,128
0.20
Mar 23, 2026
11.37
11.65
11.11
11.05
11.05
-1.10%
2,931
0.52
Mar 20, 2026
11.28
11.28
10.79
11.17
11.17
-0.69%
2,670
0.47
Mar 19, 2026
11.00
11.37
10.92
11.25
11.25
-4.31%
10,823
1.94
Mar 18, 2026
11.44
11.78
11.33
11.76
11.76
+5.52%
985
0.18
Mar 17, 2026
11.01
11.40
11.01
11.14
11.14
-1.65%
1,176
0.21
Mar 16, 2026
11.50
11.57
11.24
11.33
11.33
+1.03%
1,530
0.26
Mar 13, 2026
11.23
11.45
11.01
11.21
11.21
-4.76%
734
0.13
Mar 12, 2026
11.60
11.99
11.07
11.77
11.77
-3.82%
730
0.12
Mar 11, 2026
12.13
12.38
11.89
12.24
12.24
+6.22%
5,737
0.96
Mar 10, 2026
11.65
12.03
11.44
11.52
11.52
+2.88%
3,411
0.58
Mar 09, 2026
11.37
11.70
11.03
11.20
11.20
-10.09%
2,533
0.43
Mar 06, 2026
11.87
12.25
11.70
12.46
12.46
+1.62%
3,393
0.58
Mar 05, 2026
12.07
12.68
11.52
12.26
12.26
+3.95%
1,426
0.24
Mar 04, 2026
12.30
12.44
11.92
11.79
11.79
-6.75%
2,571
0.44
Mar 03, 2026
12.36
12.46
11.67
12.65
12.65
-1.40%
4,216
0.73
Mar 02, 2026
12.83
12.96
12.50
12.83
12.83
-2.06%
1,435
0.25
Feb 27, 2026
13.30
13.30
12.85
13.10
13.10
-2.65%
2,893
0.50
Feb 26, 2026
13.30
13.65
12.96
13.45
13.45
+4.22%
4,718
0.81
Feb 25, 2026
13.08
13.41
13.01
12.91
12.91
-1.73%
585
0.06
Feb 24, 2026
13.35
13.82
13.08
13.13
13.13
-6.30%
679
0.06
Feb 23, 2026
13.95
13.96
13.22
14.02
14.02
+0.29%
916
0.09
Feb 20, 2026
14.00
14.27
13.70
13.98
13.98
-2.40%
3,750
0.36
Feb 19, 2026
14.50
14.50
13.97
14.32
14.32
+2.15%
762
0.07
Feb 18, 2026
14.37
14.40
14.01
14.02
14.02
-3.08%
1,138
0.11
Feb 17, 2026
14.75
14.75
14.33
14.46
14.46
+0.90%
2,856
0.27
Feb 16, 2026
14.33
14.82
14.23
14.33
14.33
0.00%
0
0.00
Feb 13, 2026
14.23
14.82
14.23
14.33
14.33
-9.13%
1,201
0.11
Feb 12, 2026
16.05
16.80
14.32
15.78
15.78
+3.02%
5,695
0.53
Feb 11, 2026
15.41
16.20
15.40
15.31
15.31
+0.37%
185,826
23.78
Feb 10, 2026
15.59
15.63
15.02
15.26
15.26
+11.86%
3,005
0.38
Feb 09, 2026
13.72
14.78
13.40
13.64
13.64
+6.98%
3,584
0.46
Feb 06, 2026
12.82
13.97
12.82
12.75
12.75
+2.20%
1,483
0.19
Feb 05, 2026
12.70
13.03
12.25
12.47
12.47
-7.11%
984
0.12
Feb 04, 2026
13.30
13.67
13.09
13.43
13.43
-2.75%
607
0.07
Feb 03, 2026
14.00
14.00
12.67
13.81
13.81
+5.10%
11,343
1.40
Feb 02, 2026
13.49
13.88
13.02
13.14
13.14
-4.71%
1,241
0.15
Jan 30, 2026
13.97
14.00
13.56
13.79
13.79
-1.20%
7,429
0.91
Rows: