Education
About Us
Working with TipRanks
Follow Us
Softbank Corp (GB:0L7L)
LSE:0L7L
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
50.49
52.15
50.10
50.66
50.66
+2.90%
259
0.23
Aug 21, 2025
48.81
49.60
48.81
49.24
49.24
-2.79%
265
0.24
Aug 20, 2025
50.04
50.04
49.37
50.65
50.65
-6.68%
1,122
1.01
Aug 19, 2025
54.38
54.65
53.01
54.27
54.27
-3.87%
1,206
1.10
Aug 18, 2025
56.54
57.28
56.54
56.45
56.45
+0.38%
449
0.41
Aug 15, 2025
56.20
56.20
55.60
56.24
56.24
+6.86%
400
0.33
Aug 14, 2025
52.30
52.35
52.28
52.63
52.63
+4.17%
12,924
12.58
Aug 13, 2025
50.60
50.60
49.34
50.53
50.53
+0.99%
2,054
2.05
Aug 12, 2025
50.51
50.51
50.00
50.03
50.03
+6.84%
381
0.38
Aug 11, 2025
47.50
47.50
47.08
46.82
46.82
-0.16%
903
0.89
Aug 08, 2025
46.71
47.02
46.71
46.90
46.90
+10.16%
1,431
1.45
Aug 07, 2025
42.57
42.57
42.57
42.57
42.57
+1.25%
0
0.00
Aug 06, 2025
41.67
42.17
41.61
42.05
42.05
+4.28%
660
0.67
Aug 05, 2025
40.00
40.00
40.00
40.32
40.32
+2.54%
147
0.15
Aug 04, 2025
39.47
39.47
39.47
39.32
39.32
+0.54%
12
0.01
Aug 01, 2025
38.11
38.11
37.55
39.11
39.11
-0.32%
354
0.36
Jul 31, 2025
38.30
38.30
38.30
39.24
39.24
+1.63%
100
0.10
Jul 30, 2025
38.61
38.61
38.61
38.61
38.61
-0.81%
0
0.00
Jul 29, 2025
38.95
38.95
38.95
38.92
38.92
-1.55%
143
0.15
Jul 28, 2025
40.11
40.11
39.26
39.54
39.54
-4.28%
84
0.09
Jul 25, 2025
41.30
41.56
41.20
41.30
41.30
-0.19%
384
0.39
Jul 24, 2025
41.11
41.11
41.11
41.38
41.38
+2.48%
218
0.22
Jul 23, 2025
40.35
40.70
40.35
40.38
40.38
+2.39%
13,998
18.59
Jul 22, 2025
39.01
39.01
38.15
39.44
39.44
+3.54%
489
0.65
Jul 21, 2025
37.55
38.36
37.55
38.09
38.09
+0.73%
548
0.74
Jul 18, 2025
37.49
37.76
37.38
37.81
37.81
+5.00%
534
0.73
Jul 17, 2025
36.00
36.00
35.84
36.01
36.01
+2.31%
5,080
7.81
Jul 16, 2025
35.00
35.20
35.00
35.20
35.20
+0.11%
118
0.18
Jul 15, 2025
35.75
35.75
35.75
35.16
35.16
+1.08%
119
0.18
Jul 14, 2025
34.56
34.75
34.56
34.78
34.78
-3.20%
2,141
3.35
Jul 11, 2025
35.93
35.93
35.93
35.93
35.93
-1.97%
0
0.00
Jul 10, 2025
36.52
36.68
36.45
36.65
36.65
+1.58%
290
0.45
Jul 09, 2025
36.08
36.08
36.08
36.08
36.08
+1.07%
0
0.00
Jul 08, 2025
35.68
35.68
35.68
35.70
35.70
-1.65%
51
0.07
Jul 07, 2025
36.87
36.87
35.67
36.30
36.30
-1.07%
3,691
5.55
Jul 04, 2025
36.70
36.70
36.70
36.70
36.70
0.00%
0
0.00
Jul 03, 2025
36.70
36.70
36.70
36.70
36.70
-1.44%
0
0.00
Jul 02, 2025
37.15
37.15
36.97
37.23
37.23
-0.97%
182
0.27
Jul 01, 2025
37.06
37.40
36.90
37.60
37.60
+3.30%
93
0.14
Jun 30, 2025
36.87
36.87
36.06
36.40
36.40
+4.63%
1,167
1.78
Jun 27, 2025
35.24
35.30
35.21
34.79
34.79
+2.20%
1,774
2.80
Jun 26, 2025
33.56
34.30
33.56
34.04
34.04
+6.48%
473
0.75
Jun 25, 2025
32.14
32.14
32.11
31.97
31.97
-2.40%
389
0.60
Jun 24, 2025
32.60
32.60
32.41
32.75
32.75
+6.94%
7,625
14.39
Jun 23, 2025
30.18
30.83
30.18
30.63
30.63
-0.46%
802
1.54
Jun 20, 2025
31.07
31.11
30.41
30.77
30.77
+2.52%
1,880
3.80
Jun 19, 2025
30.01
30.24
29.75
30.01
30.01
0.00%
0
0.00
Jun 18, 2025
30.24
30.24
29.75
30.01
30.01
+0.46%
2,304
5.00
Jun 17, 2025
29.92
29.92
29.76
29.87
29.87
+1.27%
55
0.12
Jun 16, 2025
29.62
29.94
29.57
29.50
29.50
+2.57%
750
1.67
Rows: