Education
About Us
Working with TipRanks
Follow Us
Softbank Corp. (GB:0L7L)
OTHER OTC:0L7L
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
12.60
12.60
12.47
12.78
12.78
0.00%
8,279
1.04
Jan 15, 2026
13.10
13.10
12.83
12.78
12.78
-5.18%
967
0.12
Jan 14, 2026
13.46
13.46
13.11
13.47
13.47
-3.70%
1,160
0.14
Jan 13, 2026
14.23
14.23
13.78
13.99
13.99
+3.68%
1,388
0.17
Jan 12, 2026
14.22
14.32
14.10
13.49
13.49
-0.05%
1,301
0.16
Jan 09, 2026
13.73
14.18
13.73
13.50
13.50
-1.95%
6,511
0.81
Jan 08, 2026
13.75
13.77
13.71
13.77
13.77
-3.19%
2,662
0.33
Jan 07, 2026
14.88
14.88
14.75
14.22
14.22
0.00%
544
0.06
Jan 06, 2026
14.93
14.93
14.93
14.22
14.22
0.00%
0
0.00
Jan 05, 2026
14.77
15.12
14.77
14.22
14.22
0.00%
4,644
0.54
Jan 02, 2026
14.48
14.48
14.31
14.22
14.22
0.00%
108
0.01
Jan 01, 2026
14.22
14.22
14.22
14.22
14.22
0.00%
0
0.00
Dec 31, 2025
14.22
14.22
14.22
14.22
14.22
0.00%
0
0.00
Dec 30, 2025
14.23
14.23
14.23
14.22
14.22
0.00%
20
<0.01
Dec 29, 2025
14.25
14.47
14.24
14.22
14.22
0.00%
1,828
0.21
Dec 26, 2025
14.22
14.22
14.22
14.22
14.22
+1.17%
0
0.00
Dec 25, 2025
14.06
13.92
13.91
14.06
14.06
0.00%
0
0.00
Dec 24, 2025
13.91
13.92
13.91
14.06
14.06
-0.82%
28
<0.01
Dec 23, 2025
14.16
14.16
13.93
14.18
14.18
-0.08%
264
0.03
Dec 22, 2025
14.15
14.15
14.08
14.19
14.19
+4.42%
6,744
0.77
Dec 19, 2025
13.87
13.91
13.86
13.59
13.59
+4.84%
1,808
0.21
Dec 18, 2025
13.19
13.43
13.19
12.96
12.96
-3.84%
848
0.10
Dec 17, 2025
13.50
13.50
12.70
13.48
13.48
+0.89%
15,280
1.78
Dec 16, 2025
13.18
13.36
13.18
13.36
13.36
-1.50%
1,060
0.12
Dec 15, 2025
13.47
13.47
13.15
13.56
13.56
-5.51%
9,524
1.13
Dec 12, 2025
13.85
13.90
13.46
14.35
14.35
+3.41%
6,616
0.79
Dec 11, 2025
13.96
14.03
13.87
13.88
13.88
-6.91%
912
0.11
Dec 10, 2025
14.72
14.72
14.71
14.91
14.91
-0.49%
1,096
0.13
Dec 09, 2025
15.09
15.09
14.99
14.98
14.98
+0.13%
492
0.04
Dec 08, 2025
15.00
15.00
14.76
14.96
14.96
-3.64%
924
0.08
Dec 05, 2025
15.46
15.46
15.25
15.53
15.53
+5.53%
2,384
0.20
Dec 04, 2025
14.58
14.75
14.57
14.71
14.71
+9.60%
2,760
0.24
Dec 03, 2025
13.25
13.55
13.25
13.42
13.42
+6.84%
316
0.03
Dec 02, 2025
12.80
13.01
12.80
12.56
12.56
-5.72%
3,488
0.30
Dec 01, 2025
13.25
13.31
13.17
13.33
13.33
-1.12%
6,064
0.53
Nov 28, 2025
13.20
13.44
13.20
13.48
13.48
+3.73%
292,604
42.28
Nov 27, 2025
12.99
12.99
12.99
12.99
12.99
0.00%
0
0.00
Nov 26, 2025
13.26
13.35
13.19
12.99
12.99
+5.47%
1,896
0.27
Nov 25, 2025
12.35
12.36
12.00
12.32
12.32
-9.58%
3,676
0.54
Nov 24, 2025
13.89
14.05
13.89
13.62
13.62
-0.15%
840
0.12
Nov 21, 2025
13.77
13.77
13.27
13.65
13.65
-10.26%
7,676
1.14
Nov 20, 2025
15.64
15.64
14.40
15.21
15.21
+1.14%
4,496
0.67
Nov 19, 2025
15.18
15.45
15.18
15.03
15.03
-0.77%
1,308
0.20
Nov 18, 2025
15.06
15.12
14.80
15.15
15.15
-7.52%
11,332
1.73
Nov 17, 2025
16.49
16.49
16.16
16.38
16.38
+2.33%
1,692
0.26
Nov 14, 2025
15.54
16.00
15.39
16.01
16.01
-6.72%
3,028
0.46
Nov 13, 2025
16.73
16.73
16.03
17.16
17.16
-3.02%
5,140
0.78
Nov 12, 2025
17.75
17.75
17.68
17.70
17.70
-3.94%
380
0.06
Nov 11, 2025
19.39
19.40
18.50
18.42
18.42
+2.02%
8,352
1.15
Nov 10, 2025
18.17
18.17
17.79
18.06
18.06
+1.96%
3,472
0.47
Rows: