Education
About Us
Working with TipRanks
Follow Us
S&P Global (GB:0KYY)
LSE:0KYY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
504.49
504.49
504.49
504.49
504.49
0.00%
0
0.00
Jun 18, 2025
501.00
505.85
500.50
504.49
504.49
+0.71%
502
0.31
Jun 17, 2025
504.00
504.55
500.67
500.94
500.94
-1.13%
197
0.12
Jun 16, 2025
506.00
510.11
504.50
506.68
506.68
+1.00%
1,041
0.61
Jun 13, 2025
508.36
508.36
498.79
501.69
501.69
-1.12%
552
0.32
Jun 12, 2025
500.00
511.00
497.80
507.37
507.37
-1.56%
2,376
1.40
Jun 11, 2025
513.75
518.81
510.66
515.40
515.40
+0.61%
921
0.54
Jun 10, 2025
516.02
517.00
512.30
512.30
512.30
-0.87%
903
0.52
Jun 09, 2025
520.98
520.98
510.99
516.80
516.80
-0.52%
561
0.32
Jun 06, 2025
516.99
521.73
516.94
519.51
519.51
+0.85%
122
0.07
Jun 05, 2025
514.86
517.33
513.46
515.13
515.13
-0.36%
662
0.31
Jun 04, 2025
512.52
517.23
511.17
517.01
517.01
+0.97%
672
0.31
Jun 03, 2025
514.36
514.36
506.91
512.03
512.03
+0.48%
495
0.23
Jun 02, 2025
527.82
528.07
502.01
509.60
509.60
-0.17%
334
0.16
May 30, 2025
513.99
514.74
509.74
510.47
510.47
-0.53%
597
0.28
May 29, 2025
514.40
514.65
509.66
513.20
513.20
-0.25%
561
0.26
May 28, 2025
520.00
520.00
512.80
514.48
514.48
-0.44%
621
0.29
May 27, 2025
514.81
517.71
512.01
517.71
516.75
+1.37%
936
0.44
May 23, 2025
509.94
511.67
506.65
511.67
510.72
+0.28%
264
0.12
May 22, 2025
512.00
512.00
507.01
511.17
510.22
-0.12%
429
0.20
May 21, 2025
520.27
520.91
511.27
512.74
511.79
-1.39%
1,855
0.83
May 20, 2025
522.00
523.05
518.78
520.94
519.97
-0.74%
145
0.07
May 19, 2025
516.65
526.34
516.22
525.79
524.82
+0.93%
250
0.11
May 16, 2025
518.80
522.80
518.60
521.93
520.96
+0.87%
1,187
0.26
May 15, 2025
511.95
518.46
510.93
518.37
517.41
+1.30%
357
0.08
May 14, 2025
517.00
518.76
511.30
512.67
511.72
-0.65%
313
0.07
May 13, 2025
518.36
525.75
517.00
517.00
516.04
+0.20%
406
0.09
May 12, 2025
520.00
520.00
511.67
516.92
515.96
+1.95%
321
0.07
May 09, 2025
510.25
510.25
505.87
507.97
507.03
-0.66%
94
0.02
May 08, 2025
507.97
513.79
507.00
512.29
511.34
+1.43%
305
0.07
May 07, 2025
500.50
506.86
500.50
506.01
505.07
+0.81%
250
0.05
May 06, 2025
503.87
506.45
500.39
502.86
501.93
-1.54%
155
0.03
May 02, 2025
504.25
508.35
503.35
508.04
507.10
+1.34%
258
0.06
May 01, 2025
502.38
506.09
498.20
502.27
501.34
+0.95%
1,227
0.27
Apr 30, 2025
491.07
498.50
484.00
498.49
497.57
+1.32%
524
0.11
Apr 29, 2025
491.00
497.99
483.54
492.91
492.00
+3.67%
532
0.11
Apr 28, 2025
481.00
483.67
474.00
476.36
475.48
-0.11%
359
0.08
Apr 25, 2025
482.70
484.42
475.78
477.76
476.87
-0.21%
291
0.06
Apr 24, 2025
475.04
480.11
470.40
479.66
478.77
+2.13%
704
0.15
Apr 23, 2025
465.55
483.32
465.55
470.52
469.65
+1.78%
5,047
1.07
Apr 22, 2025
454.49
464.71
450.00
463.15
462.29
-0.50%
347
0.07
Apr 17, 2025
468.08
468.80
462.16
466.34
465.48
+1.09%
1,300
0.27
Apr 16, 2025
467.00
475.00
460.72
462.16
461.30
-1.73%
218
0.05
Apr 15, 2025
475.00
475.97
470.47
471.15
470.28
-0.13%
497
0.10
Apr 14, 2025
466.09
475.00
466.09
472.66
471.78
+1.99%
788
0.17
Apr 11, 2025
457.25
466.11
451.65
464.29
463.43
+1.86%
479
0.10
Apr 10, 2025
474.10
474.86
449.18
456.64
455.79
-1.71%
787
0.16
Apr 09, 2025
440.33
465.47
429.18
465.47
464.61
+4.53%
46,912
11.49
Apr 08, 2025
470.00
470.00
445.46
446.14
445.31
+1.00%
4,845
1.21
Apr 07, 2025
427.12
461.04
427.12
442.56
441.74
-3.96%
1,526
0.38
Rows: