Education
About Us
Working with TipRanks
Follow Us
S&P Global (GB:0KYY)
LSE:0KYY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
471.10
475.97
470.83
474.28
474.28
+0.55%
1,291
1.00
Oct 16, 2025
486.17
486.17
471.60
471.67
471.67
-2.65%
689
0.54
Oct 15, 2025
490.00
491.45
482.15
484.52
484.52
-0.63%
1,249
0.99
Oct 14, 2025
478.00
489.99
477.00
487.61
487.61
+0.96%
1,080
0.87
Oct 13, 2025
491.00
492.00
471.99
482.96
482.96
-0.93%
8,771
7.89
Oct 10, 2025
488.50
495.00
485.35
487.50
487.50
-0.12%
1,699
1.55
Oct 09, 2025
483.80
491.85
483.80
488.07
488.07
+1.17%
1,289
1.19
Oct 08, 2025
485.80
486.00
478.00
482.45
482.45
+0.47%
1,527
1.44
Oct 07, 2025
478.35
485.00
478.35
480.20
480.20
+0.34%
476
0.45
Oct 06, 2025
483.60
484.50
474.95
478.56
478.56
-0.55%
1,265
1.21
Oct 03, 2025
478.00
482.09
474.21
481.23
481.23
+0.79%
1,462
1.39
Oct 02, 2025
483.69
489.00
475.00
477.45
477.45
-1.38%
1,363
1.33
Oct 01, 2025
485.00
491.78
480.83
484.14
484.14
-0.48%
2,478
2.49
Sep 30, 2025
491.00
494.14
484.67
486.46
486.46
-1.10%
944
0.96
Sep 29, 2025
500.00
509.41
488.40
491.88
491.88
+0.66%
4,981
5.42
Sep 26, 2025
494.09
494.09
485.62
488.64
488.64
+1.12%
974
1.07
Sep 25, 2025
490.52
490.75
482.60
483.22
483.22
-1.67%
4,671
5.48
Sep 24, 2025
500.00
500.00
486.84
491.41
491.41
-1.33%
3,138
3.83
Sep 23, 2025
506.00
508.55
493.65
498.01
498.01
-1.90%
7,131
10.01
Sep 22, 2025
515.05
515.05
505.77
507.68
507.68
+0.02%
2,610
3.77
Sep 19, 2025
510.06
513.33
502.58
507.56
507.56
-0.12%
1,761
2.62
Sep 18, 2025
546.23
546.23
508.16
508.19
508.19
-6.56%
2,067
1.44
Sep 17, 2025
542.62
547.47
542.54
543.85
543.85
+0.62%
4,664
3.42
Sep 16, 2025
538.00
544.11
537.82
540.48
540.48
-0.79%
1,571
1.17
Sep 15, 2025
546.23
547.63
543.80
544.78
544.78
-0.38%
376
0.28
Sep 12, 2025
551.00
551.85
543.81
546.85
546.85
-0.62%
636
0.47
Sep 11, 2025
541.27
550.24
538.00
550.24
550.24
+1.64%
397
0.29
Sep 10, 2025
546.12
550.00
539.01
541.34
541.34
-1.20%
474
0.34
Sep 09, 2025
546.60
548.13
542.59
547.92
547.92
+1.23%
386
0.28
Sep 08, 2025
538.49
543.53
534.68
541.25
541.25
+1.15%
949
0.68
Sep 05, 2025
537.77
544.32
532.86
535.09
535.09
-0.80%
938
0.68
Sep 04, 2025
540.77
542.67
538.91
539.42
539.42
+0.45%
420
0.30
Sep 03, 2025
538.90
541.59
536.15
537.02
537.02
-0.70%
856
0.62
Sep 02, 2025
541.00
548.11
537.57
540.82
540.82
-1.43%
680
0.49
Sep 01, 2025
548.69
550.20
546.16
548.69
548.69
0.00%
0
0.00
Aug 29, 2025
550.20
550.20
546.16
548.69
548.69
+0.25%
115
0.08
Aug 28, 2025
553.73
553.73
547.30
547.30
547.30
-0.59%
73
0.05
Aug 27, 2025
549.78
555.06
549.74
550.56
550.56
+0.28%
581
0.42
Aug 26, 2025
553.21
553.21
545.91
549.04
549.04
-0.53%
576
0.41
Aug 22, 2025
554.82
559.07
553.94
557.29
557.29
+1.03%
316
0.22
Aug 21, 2025
551.37
558.22
550.55
552.59
551.63
-0.80%
332
0.24
Aug 20, 2025
553.90
558.02
552.81
558.02
557.05
+0.69%
240
0.17
Aug 19, 2025
550.11
559.37
550.00
555.14
554.18
+1.07%
240
0.17
Aug 18, 2025
560.00
560.00
549.75
550.21
549.26
-1.38%
548
0.38
Aug 15, 2025
552.64
566.00
552.63
558.86
557.89
-0.45%
333
0.23
Aug 14, 2025
566.64
579.05
560.27
562.38
561.40
+0.02%
536
0.37
Aug 13, 2025
564.72
565.73
560.46
563.27
562.29
+0.99%
576
0.40
Aug 12, 2025
558.00
561.07
553.41
558.74
557.77
+0.32%
250
0.17
Aug 11, 2025
557.79
562.84
552.56
557.91
556.94
-0.03%
2,610
1.87
Aug 08, 2025
559.20
563.00
555.67
559.04
558.07
+0.50%
1,379
1.00
Rows: