S&P Global (GB:0KYY)
LSE:0KYY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
434.01
448.75
416.80
422.30
422.30
-3.82%
2,435
0.50
Apr 08, 2026
438.00
442.00
430.00
439.09
439.09
+2.43%
3,495
0.72
Apr 07, 2026
434.00
440.00
420.00
428.67
428.67
-0.06%
2,578
0.53
Apr 06, 2026
428.93
432.64
401.93
428.93
428.93
0.00%
0
0.00
Apr 03, 2026
428.93
432.64
401.93
428.93
428.93
0.00%
0
0.00
Apr 02, 2026
419.25
432.64
401.93
428.93
428.93
+1.02%
566
0.11
Apr 01, 2026
419.00
433.27
416.51
424.58
424.58
+0.49%
1,521
0.31
Mar 31, 2026
418.40
432.48
413.64
422.52
422.52
+1.58%
6,096
1.27
Mar 30, 2026
404.29
419.18
402.50
415.93
415.93
+2.27%
2,161
0.45
Mar 27, 2026
412.45
419.00
401.24
406.70
406.70
-1.55%
5,080
1.07
Mar 26, 2026
410.88
415.66
402.20
413.08
413.08
+1.14%
9,343
2.03
Mar 25, 2026
417.50
433.00
404.62
408.41
408.41
-1.13%
3,660
0.81
Mar 24, 2026
426.00
439.00
411.96
413.07
413.07
-4.54%
1,148
0.25
Mar 23, 2026
421.00
436.00
415.00
432.73
432.73
+1.71%
1,745
0.39
Mar 20, 2026
426.14
439.95
418.00
425.46
425.46
-0.06%
966
0.21
Mar 19, 2026
426.01
429.90
419.60
425.72
425.72
-0.55%
11,550
2.67
Mar 18, 2026
434.39
440.00
425.00
428.08
428.08
-1.63%
629
0.14
Mar 17, 2026
422.00
436.61
422.00
435.18
435.18
+1.83%
2,398
0.56
Mar 16, 2026
424.83
436.42
417.34
427.36
427.36
+1.15%
2,399
0.56
Mar 13, 2026
422.80
429.00
415.60
422.49
422.49
+0.62%
1,173
0.27
Mar 12, 2026
428.45
436.78
419.34
419.89
419.89
-2.22%
1,461
0.34
Mar 11, 2026
436.80
443.00
416.05
429.41
429.41
-1.75%
1,615
0.38
Mar 10, 2026
447.40
450.00
432.87
437.04
437.04
-1.17%
3,522
0.83
Mar 09, 2026
438.40
452.00
431.02
442.23
442.23
-1.42%
5,395
1.28
Mar 06, 2026
452.07
460.00
443.34
448.62
448.62
-0.53%
751
0.18
Mar 05, 2026
445.06
455.00
439.37
450.99
450.99
+0.61%
1,420
0.34
Mar 04, 2026
443.42
450.00
441.00
448.25
448.25
+0.76%
807
0.19
Mar 03, 2026
441.10
446.83
430.00
444.86
444.86
+0.59%
892
0.21
Mar 02, 2026
437.00
443.55
425.00
442.26
442.26
+0.71%
3,501
0.84
Feb 27, 2026
439.00
445.00
432.00
439.16
439.16
+0.68%
2,446
0.59
Feb 26, 2026
422.84
437.97
422.10
436.18
436.18
+2.85%
3,114
0.74
Feb 25, 2026
420.80
426.00
418.17
424.11
424.11
+1.54%
98,188
37.13
Feb 24, 2026
412.04
417.90
401.84
417.67
417.67
+2.43%
4,129
1.60
Feb 23, 2026
420.39
431.09
408.02
408.72
407.75
-1.93%
4,431
1.76
Feb 20, 2026
415.79
425.00
411.16
416.78
415.79
+0.46%
1,595
0.63
Feb 19, 2026
426.00
426.17
411.62
414.87
413.89
-1.18%
5,257
2.14
Feb 18, 2026
411.00
422.00
411.00
419.81
418.81
+1.75%
2,973
1.23
Feb 17, 2026
419.84
423.00
409.39
412.61
411.63
+1.12%
14,426
6.30
Feb 16, 2026
408.05
409.73
395.41
408.05
407.08
0.00%
0
0.00
Feb 13, 2026
399.00
409.73
395.41
408.05
407.08
+2.67%
9,630
4.46
Feb 12, 2026
397.95
399.35
382.48
397.45
396.51
+0.71%
4,093
1.93
Feb 11, 2026
409.19
414.43
394.45
394.65
393.71
-2.64%
3,332
1.61
Feb 10, 2026
448.00
452.60
359.00
405.37
404.41
-8.58%
23,834
13.64
Feb 09, 2026
442.99
454.99
435.05
443.43
442.38
+1.12%
7,388
4.44
Feb 06, 2026
457.60
462.00
437.60
438.53
437.49
-3.46%
1,542
0.88
Feb 05, 2026
466.51
475.90
440.96
454.23
453.15
-2.28%
3,384
1.98
Feb 04, 2026
470.93
478.00
448.76
464.81
463.71
-1.10%
6,964
4.32
Feb 03, 2026
524.20
533.12
464.83
470.00
468.88
-10.94%
9,239
6.28
Feb 02, 2026
520.02
532.00
520.00
527.73
526.48
-0.23%
3,543
2.48
Jan 30, 2026
527.24
532.44
516.40
528.97
527.71
+0.59%
923
0.64
Rows: