Education
About Us
Working with TipRanks
Follow Us
S&P Global (GB:0KYY)
LSE:0KYY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
496.85
504.50
494.56
501.52
501.52
+0.79%
834
0.45
Dec 04, 2025
499.89
502.87
493.50
497.57
497.57
-0.40%
639
0.34
Dec 03, 2025
492.38
500.18
490.09
499.58
499.58
+1.49%
542
0.29
Dec 02, 2025
496.01
498.87
491.65
492.25
492.25
-1.48%
781
0.42
Dec 01, 2025
503.46
503.46
492.16
499.63
499.63
+0.17%
5,912
3.32
Nov 28, 2025
496.76
500.91
493.00
498.79
498.79
+0.42%
1,383
0.78
Nov 27, 2025
496.72
498.06
490.00
496.72
496.72
0.00%
0
0.00
Nov 26, 2025
495.36
498.06
490.00
496.72
496.72
+0.42%
878
0.50
Nov 25, 2025
493.94
496.45
484.94
494.65
494.65
+0.43%
1,153
0.66
Nov 24, 2025
492.30
499.20
489.00
492.54
492.54
-0.22%
1,608
0.93
Nov 21, 2025
493.37
501.19
489.45
494.59
493.63
+1.10%
984
0.57
Nov 20, 2025
491.64
499.00
486.83
490.15
489.20
-0.24%
5,863
3.60
Nov 19, 2025
489.07
494.18
485.40
492.27
491.31
+0.35%
633
0.39
Nov 18, 2025
487.10
491.83
480.00
491.52
490.57
+1.00%
658
0.41
Nov 17, 2025
505.00
515.10
487.60
487.60
486.65
-2.36%
1,757
1.10
Nov 14, 2025
500.00
503.57
497.96
500.38
499.41
-0.66%
442
0.28
Nov 13, 2025
494.02
506.32
491.01
504.69
503.71
+1.74%
3,170
2.04
Nov 12, 2025
498.50
501.78
496.24
497.00
496.04
+0.12%
2,111
1.38
Nov 11, 2025
496.85
498.42
494.21
497.36
496.39
+1.18%
7,213
5.08
Nov 10, 2025
481.69
498.40
481.69
492.52
491.56
+0.71%
817
0.58
Nov 07, 2025
486.00
490.87
486.00
490.01
489.06
-0.19%
537
0.37
Nov 06, 2025
497.55
497.55
488.82
491.92
490.97
-0.66%
532
0.37
Nov 05, 2025
498.03
500.52
495.00
496.15
495.19
-0.26%
709
0.49
Nov 04, 2025
496.54
499.14
493.58
498.42
497.45
+0.71%
2,492
1.76
Nov 03, 2025
489.16
495.96
485.07
495.85
494.89
+1.39%
1,722
1.23
Oct 31, 2025
489.43
497.80
485.00
489.98
489.03
+0.16%
920
0.66
Oct 30, 2025
473.00
500.00
473.00
490.13
489.18
+3.80%
2,533
1.87
Oct 29, 2025
493.49
495.62
473.00
473.10
472.18
-4.04%
1,054
0.78
Oct 28, 2025
497.90
499.12
493.19
493.98
493.02
-0.21%
1,041
0.77
Oct 27, 2025
495.00
497.21
491.65
495.99
495.03
+1.20%
2,496
1.91
Oct 24, 2025
483.50
491.90
483.50
491.05
490.10
+2.27%
1,420
1.10
Oct 23, 2025
480.99
484.20
478.60
481.11
480.18
+0.28%
291
0.23
Oct 22, 2025
483.64
484.95
479.05
480.72
479.79
-0.47%
1,206
0.94
Oct 21, 2025
477.94
484.31
477.59
483.91
482.97
+1.77%
824
0.63
Oct 20, 2025
475.00
477.10
472.00
476.44
475.52
+0.65%
1,136
0.88
Oct 17, 2025
471.10
475.97
470.83
474.28
473.36
+0.75%
1,291
1.00
Oct 16, 2025
486.17
486.17
471.60
471.67
470.75
-2.46%
689
0.54
Oct 15, 2025
490.00
491.45
482.15
484.52
483.58
-0.44%
1,249
0.99
Oct 14, 2025
478.00
489.99
477.00
487.61
486.66
+1.16%
1,080
0.87
Oct 13, 2025
491.00
492.00
471.99
482.96
482.02
-0.74%
8,771
7.89
Oct 10, 2025
488.50
495.00
485.35
487.50
486.56
+0.08%
1,699
1.55
Oct 09, 2025
483.80
491.85
483.80
488.07
487.13
+1.36%
1,289
1.19
Oct 08, 2025
485.80
486.00
478.00
482.45
481.51
+0.66%
1,527
1.44
Oct 07, 2025
478.35
485.00
478.35
480.20
479.27
+0.54%
476
0.45
Oct 06, 2025
483.60
484.50
474.95
478.56
477.64
-0.36%
1,265
1.21
Oct 03, 2025
478.00
482.09
474.21
481.23
480.29
+0.99%
1,462
1.39
Oct 02, 2025
483.69
489.00
475.00
477.45
476.52
-1.19%
1,363
1.33
Oct 01, 2025
485.00
491.78
480.83
484.14
483.20
-0.28%
2,478
2.49
Sep 30, 2025
491.00
494.14
484.67
486.46
485.52
-0.91%
944
0.96
Sep 29, 2025
500.00
509.41
488.40
491.88
490.92
+0.86%
4,981
5.42
Rows: