Ross Stores (GB:0KXO)
LSE:0KXO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
224.92
232.61
219.73
222.70
222.70
-1.53%
1,059
0.73
Apr 09, 2026
230.32
233.85
222.30
226.15
226.15
+0.80%
2,590
1.81
Apr 08, 2026
222.00
224.35
211.22
224.35
224.35
+3.49%
3,767
2.74
Apr 07, 2026
219.50
222.40
215.35
216.78
216.78
-1.47%
1,269
0.94
Apr 06, 2026
220.02
220.42
216.50
220.02
220.02
0.00%
0
0.00
Apr 03, 2026
220.02
220.42
216.50
220.02
220.02
0.00%
0
0.00
Apr 02, 2026
220.42
220.42
216.50
220.02
220.02
-0.61%
582
0.40
Apr 01, 2026
216.63
222.09
213.13
221.38
221.38
+2.40%
2,149
1.50
Mar 31, 2026
209.10
216.41
206.01
216.18
216.18
+3.54%
3,503
2.54
Mar 30, 2026
214.00
214.00
208.26
208.79
208.79
-1.18%
639
0.47
Mar 27, 2026
214.00
217.45
210.10
211.28
211.28
-1.82%
1,178
0.87
Mar 26, 2026
216.89
218.00
214.21
215.20
215.20
-0.08%
386
0.28
Mar 25, 2026
224.17
224.17
212.38
215.38
215.38
-0.11%
443
0.33
Mar 24, 2026
212.90
215.96
210.33
215.62
215.62
+0.63%
1,481
1.12
Mar 23, 2026
211.18
217.00
207.94
214.28
214.28
+2.00%
8,011
6.69
Mar 20, 2026
210.24
212.00
207.53
210.07
210.07
+0.21%
1,989
1.69
Mar 19, 2026
207.18
210.87
205.01
209.63
209.63
+0.15%
715
0.61
Mar 18, 2026
206.26
211.00
206.26
209.32
209.32
-0.02%
387
0.33
Mar 17, 2026
206.48
211.88
205.94
209.36
209.36
+0.64%
766
0.65
Mar 16, 2026
208.34
210.24
205.01
208.03
208.03
+0.27%
191
0.16
Mar 13, 2026
214.20
214.20
206.50
207.47
207.47
-1.94%
640
0.52
Mar 12, 2026
212.88
214.20
209.17
211.58
211.58
+0.09%
1,702
1.40
Mar 11, 2026
213.37
214.45
211.75
211.83
211.39
-1.24%
570
0.47
Mar 10, 2026
208.97
216.51
208.01
214.50
214.05
+2.42%
582
0.48
Mar 09, 2026
208.05
214.83
204.72
209.44
209.00
-1.15%
2,416
2.06
Mar 06, 2026
216.25
216.25
209.66
211.87
211.42
-0.66%
833
0.69
Mar 05, 2026
213.45
213.93
209.11
213.28
212.84
+1.02%
1,203
1.01
Mar 04, 2026
210.00
216.80
207.03
211.14
210.70
+6.23%
12,336
12.36
Mar 03, 2026
200.79
204.20
194.00
198.76
198.34
-2.33%
1,403
1.44
Mar 02, 2026
204.50
205.00
200.36
203.51
203.08
-0.75%
1,609
1.69
Feb 27, 2026
201.01
205.04
201.01
205.04
204.61
+0.53%
919
0.98
Feb 26, 2026
200.12
204.57
200.00
203.96
203.53
+0.74%
471
0.50
Feb 25, 2026
198.09
204.83
198.08
202.46
202.03
+0.69%
3,662
4.11
Feb 24, 2026
203.30
204.00
198.90
201.07
200.65
+0.16%
466
0.53
Feb 23, 2026
197.30
203.00
196.57
200.76
200.33
-0.10%
11,652
16.59
Feb 20, 2026
199.00
202.50
198.99
200.96
200.54
+1.04%
467
0.52
Feb 19, 2026
199.38
199.55
196.40
198.90
198.48
-0.35%
458
0.50
Feb 18, 2026
197.62
199.59
197.03
199.59
199.17
+1.14%
259
0.27
Feb 17, 2026
199.88
201.51
195.35
197.34
196.93
+0.22%
98
0.10
Feb 16, 2026
196.90
197.10
193.33
196.90
196.49
0.00%
0
0.00
Feb 13, 2026
194.10
197.10
193.33
196.90
196.49
+0.67%
3,195
3.48
Feb 12, 2026
194.60
197.01
194.01
195.59
195.18
+1.93%
516
0.57
Feb 11, 2026
195.35
195.36
190.18
191.89
191.49
-0.28%
793
0.85
Feb 10, 2026
195.04
195.04
192.27
192.42
192.02
-0.67%
1,174
1.28
Feb 09, 2026
192.00
193.72
188.68
193.72
193.31
+1.37%
279
0.30
Feb 06, 2026
187.91
192.00
187.91
191.11
190.71
+0.89%
898
1.00
Feb 05, 2026
189.07
190.74
188.00
189.43
189.03
+0.28%
23
0.03
Feb 04, 2026
192.64
193.39
187.08
188.91
188.51
-1.21%
423
0.47
Feb 03, 2026
187.08
193.53
187.08
191.23
190.83
+0.34%
349
0.39
Feb 02, 2026
187.50
191.04
187.50
190.59
190.19
+1.32%
1,559
1.79
Rows: